Ethena USDe Historical Data

USDE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 1
+0.01%
$ 14.31 billion $ 495.38 million
Oct 13, 7 AM $ 1
+0.00%
$ 14.31 billion $ 488.19 million
Oct 13, 6 AM $ 1
+0.00%
$ 14.31 billion $ 492.99 million
Oct 13, 5 AM $ 1
+0.01%
$ 14.31 billion $ 512.88 million
Oct 13, 4 AM $ 1
-0.02%
$ 14.31 billion $ 533.48 million
Oct 13, 3 AM $ 1
+0.02%
$ 14.31 billion $ 545.1 million
Oct 13, 2 AM $ 1
-0.01%
$ 14.31 billion $ 554.85 million
Oct 13, 1 AM $ 1
+0.00%
$ 14.31 billion $ 578.26 million
Oct 13, 12 AM $ 1
+0.01%
$ 14.31 billion $ 597.72 million
Oct 12, 11 PM $ 1
+0.00%
$ 14.31 billion $ 600.12 million
Oct 12, 10 PM $ 1
+0.02%
$ 14.31 billion $ 597.86 million
Oct 12, 9 PM $ 1
+0.01%
$ 14.3 billion $ 599.12 million
Oct 12, 8 PM $ 1
+0.00%
$ 14.3 billion $ 597.5 million
Oct 12, 7 PM $ 1
-0.01%
$ 14.3 billion $ 596.67 million
Oct 12, 6 PM $ 1
+0.00%
$ 14.31 billion $ 605.07 million
Oct 12, 5 PM $ 1
-0.01%
$ 14.31 billion $ 600.86 million
Oct 12, 4 PM $ 1
-0.01%
$ 14.31 billion $ 634.17 million
Oct 12, 3 PM $ 1
+0.00%
$ 14.31 billion $ 654.29 million
Oct 12, 2 PM $ 1
+0.03%
$ 14.31 billion $ 694.9 million
Oct 12, 1 PM $ 1
-0.01%
$ 14.3 billion $ 742.24 million
Oct 12, 12 PM $ 1
+0.01%
$ 14.31 billion $ 758.24 million
Oct 12, 11 AM $ 1
+0.03%
$ 14.3 billion $ 783.75 million
Oct 12, 10 AM $ 0.999
+0.00%
$ 14.3 billion $ 813.61 million
Oct 12, 9 AM $ 0.999
+0.00%
$ 14.3 billion $ 881.61 million
Oct 12, 8 AM $ 0.999
+0.00%
$ 14.3 billion $ 932.11 million
Oct 12, 7 AM $ 1
+0.00%
$ 14.3 billion $ 1.03 billion
Oct 12, 6 AM $ 1
+0.01%
$ 14.3 billion $ 1.07 billion
Oct 12, 5 AM $ 0.999
-0.01%
$ 14.3 billion $ 1.11 billion
Oct 12, 4 AM $ 1
+0.00%
$ 14.3 billion $ 1.13 billion
Oct 12, 3 AM $ 1
+0.00%
$ 14.3 billion $ 1.16 billion
Oct 12, 2 AM $ 1
-0.01%
$ 14.3 billion $ 1.24 billion
Oct 12, 1 AM $ 1
+0.01%
$ 14.3 billion $ 1.56 billion
Oct 12, 12 AM $ 1
+0.01%
$ 14.3 billion $ 1.96 billion
Oct 11, 11 PM $ 1
+0.00%
$ 14.3 billion $ 2.14 billion
Oct 11, 10 PM $ 1
-0.02%
$ 14.3 billion $ 2.75 billion
Oct 11, 9 PM $ 1
+0.03%
$ 14.31 billion $ 3.42 billion
Oct 11, 8 PM $ 0.999
+0.00%
$ 14.3 billion $ 3.87 billion
Oct 11, 7 PM $ 0.999
+0.02%
$ 14.3 billion $ 3.87 billion
Oct 11, 6 PM $ 0.999
-0.01%
$ 14.3 billion $ 3.87 billion
Oct 11, 5 PM $ 0.999
+0.01%
$ 14.3 billion $ 3.88 billion
Oct 11, 4 PM $ 0.999
-0.01%
$ 14.3 billion $ 3.85 billion
Oct 11, 3 PM $ 0.999
+0.01%
$ 14.3 billion $ 3.83 billion
Oct 11, 2 PM $ 0.999
+0.00%
$ 14.3 billion $ 3.8 billion
Oct 11, 1 PM $ 0.999
+0.00%
$ 14.3 billion $ 3.76 billion
Oct 11, 12 PM $ 0.999
+0.02%
$ 14.3 billion $ 3.74 billion
Oct 11, 11 AM $ 0.999
-0.03%
$ 14.3 billion $ 3.71 billion
Oct 11, 10 AM $ 0.999
+0.02%
$ 14.3 billion $ 1.01 billion
Oct 11, 9 AM $ 0.999
+0.01%
$ 14.3 billion $ 977.58 million
Oct 11, 8 AM $ 0.999
-0.02%
$ 14.3 billion $ 939 million
Oct 11, 7 AM $ 0.999
+0.00%
$ 14.3 billion $ 917.51 million