Ethena USDe Historical Data

USDE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.999
+0.00%
$ 14.3 billion $ 917.51 million
Oct 11, 6 AM $ 0.999
-0.01%
$ 14.3 billion $ 900.49 million
Oct 11, 5 AM $ 0.999
+0.02%
$ 14.3 billion $ 874.02 million
Oct 11, 4 AM $ 0.999
+0.04%
$ 14.3 billion $ 860.77 million
Oct 11, 3 AM $ 0.999
-0.03%
$ 14.29 billion $ 850.31 million
Oct 11, 2 AM $ 0.999
+0.09%
$ 14.29 billion $ 824.31 million
Oct 11, 1 AM $ 0.998
+0.00%
$ 14.28 billion $ 772.45 million
Oct 11, 12 AM $ 0.998
+0.10%
$ 14.28 billion $ 675.17 million
Oct 10, 11 PM $ 0.997
+0.18%
$ 14.27 billion $ 641.63 million
Oct 10, 10 PM $ 0.996
+2.75%
$ 14.75 billion $ 488.97 million
Oct 10, 9 PM $ 0.97
-3.16%
$ 14.32 billion $ 317.35 million
Oct 10, 8 PM $ 1
+0.06%
$ 14.83 billion $ 406.83 million
Oct 10, 7 PM $ 1
-0.03%
$ 14.82 billion $ 398.23 million
Oct 10, 6 PM $ 1
+0.04%
$ 14.82 billion $ 389.26 million
Oct 10, 5 PM $ 1
-0.05%
$ 14.81 billion $ 372.78 million
Oct 10, 4 PM $ 1
+0.04%
$ 14.82 billion $ 366.72 million
Oct 10, 3 PM $ 1
-0.05%
$ 14.82 billion $ 373.91 million
Oct 10, 2 PM $ 1
-0.03%
$ 14.83 billion $ 354.56 million
Oct 10, 1 PM $ 1
+0.02%
$ 14.83 billion $ 345.59 million
Oct 10, 12 PM $ 1
+0.01%
$ 14.83 billion $ 332.93 million
Oct 10, 11 AM $ 1
+0.00%
$ 14.82 billion $ 335.1 million
Oct 10, 10 AM $ 1
-0.01%
$ 14.82 billion $ 353.41 million
Oct 10, 9 AM $ 1
+0.00%
$ 14.83 billion $ 344.11 million
Oct 10, 8 AM $ 1
+0.01%
$ 14.82 billion $ 349.26 million
Oct 10, 7 AM $ 1
-0.01%
$ 14.82 billion $ 350.65 million
Oct 10, 6 AM $ 1
-0.02%
$ 14.82 billion $ 357.64 million
Oct 10, 5 AM $ 1
+0.01%
$ 14.83 billion $ 353.26 million
Oct 10, 4 AM $ 1
-0.01%
$ 14.82 billion $ 354.82 million
Oct 10, 3 AM $ 1
+0.02%
$ 14.83 billion $ 354.48 million
Oct 10, 2 AM $ 1
+0.00%
$ 14.82 billion $ 360.95 million
Oct 10, 1 AM $ 1
-0.01%
$ 14.82 billion $ 355.11 million
Oct 10, 12 AM $ 1
+0.01%
$ 14.82 billion $ 348.84 million
Oct 9, 11 PM $ 1
-0.02%
$ 14.82 billion $ 334 million
Oct 9, 10 PM $ 1
-0.02%
$ 14.82 billion $ 331.57 million
Oct 9, 9 PM $ 1
+0.00%
$ 14.83 billion $ 331.74 million
Oct 9, 8 PM $ 1
+0.02%
$ 14.83 billion $ 332.11 million
Oct 9, 7 PM $ 1
-0.01%
$ 14.82 billion $ 339.37 million
Oct 9, 6 PM $ 1
+0.02%
$ 14.83 billion $ 342.84 million
Oct 9, 5 PM $ 1
-0.01%
$ 14.83 billion $ 351.55 million
Oct 9, 4 PM $ 1
+0.02%
$ 14.83 billion $ 355.18 million
Oct 9, 3 PM $ 1
+0.02%
$ 14.82 billion $ 328.67 million
Oct 9, 2 PM $ 1
-0.03%
$ 14.82 billion $ 358.91 million
Oct 9, 1 PM $ 1
+0.00%
$ 14.83 billion $ 353.43 million
Oct 9, 12 PM $ 1
-0.01%
$ 14.83 billion $ 358.44 million
Oct 9, 11 AM $ 1
+0.03%
$ 14.83 billion $ 354.84 million
Oct 9, 10 AM $ 1
+0.06%
$ 14.82 billion $ 335.98 million
Oct 9, 9 AM $ 1
-0.11%
$ 14.81 billion $ 333.79 million
Oct 9, 8 AM $ 1
+0.03%
$ 14.83 billion $ 330.91 million
Oct 9, 7 AM $ 1
+0.07%
$ 14.82 billion $ 325.58 million
Oct 9, 6 AM $ 1
-0.09%
$ 14.81 billion $ 316.92 million