Ethena USDe Historical Data

USDE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 1
+0.07%
$ 14.82 billion $ 325.58 million
Oct 9, 6 AM $ 1
-0.09%
$ 14.81 billion $ 316.92 million
Oct 9, 5 AM $ 1
-0.01%
$ 14.83 billion $ 310.33 million
Oct 9, 4 AM $ 1
+0.06%
$ 14.83 billion $ 309.86 million
Oct 9, 3 AM $ 1
+0.00%
$ 14.82 billion $ 311 million
Oct 9, 2 AM $ 1
+0.04%
$ 14.82 billion $ 321.78 million
Oct 9, 1 AM $ 1
-0.02%
$ 14.82 billion $ 320.69 million
Oct 9, 12 AM $ 1
-0.03%
$ 14.83 billion $ 318.45 million
Oct 8, 11 PM $ 1
+0.10%
$ 14.83 billion $ 327.01 million
Oct 8, 10 PM $ 1
-0.02%
$ 14.81 billion $ 326.96 million
Oct 8, 9 PM $ 1
-0.05%
$ 14.82 billion $ 330.8 million
Oct 8, 8 PM $ 1
-0.02%
$ 14.82 billion $ 337.61 million
Oct 8, 7 PM $ 1
+0.00%
$ 14.83 billion $ 337.7 million
Oct 8, 6 PM $ 1
-0.32%
$ 14.82 billion $ 341.71 million
Oct 8, 5 PM $ 1
+0.38%
$ 14.82 billion $ 330.43 million
Oct 8, 4 PM $ 1
+0.05%
$ 14.82 billion $ 325.38 million
Oct 8, 3 PM $ 0.999
-0.02%
$ 14.81 billion $ 327.74 million
Oct 8, 2 PM $ 1
-0.03%
$ 14.81 billion $ 325.1 million
Oct 8, 1 PM $ 1
-0.06%
$ 14.82 billion $ 324.17 million
Oct 8, 12 PM $ 1
+0.07%
$ 14.83 billion $ 343.04 million
Oct 8, 11 AM $ 1
-0.07%
$ 14.83 billion $ 346.9 million
Oct 8, 10 AM $ 1
+0.03%
$ 14.82 billion $ 349.1 million
Oct 8, 9 AM $ 1
-0.04%
$ 14.82 billion $ 352.67 million
Oct 8, 8 AM $ 1
+0.02%
$ 14.83 billion $ 354.69 million
Oct 8, 7 AM $ 1
+0.00%
$ 14.82 billion $ 356.31 million
Oct 8, 6 AM $ 1
+0.03%
$ 14.82 billion $ 357.8 million
Oct 8, 5 AM $ 1
-0.02%
$ 14.82 billion $ 359.42 million
Oct 8, 4 AM $ 1
+0.05%
$ 14.82 billion $ 370.4 million
Oct 8, 3 AM $ 1
-0.03%
$ 14.81 billion $ 397.17 million
Oct 8, 2 AM $ 1
+0.02%
$ 14.82 billion $ 384.12 million
Oct 8, 1 AM $ 1
+0.02%
$ 14.82 billion $ 382.34 million
Oct 8, 12 AM $ 1
+0.00%
$ 14.81 billion $ 381.05 million
Oct 7, 11 PM $ 1
-0.02%
$ 14.81 billion $ 376.22 million
Oct 7, 10 PM $ 1
+0.02%
$ 14.82 billion $ 361.2 million
Oct 7, 9 PM $ 1
-0.01%
$ 14.81 billion $ 358.22 million
Oct 7, 8 PM $ 1
-0.01%
$ 14.82 billion $ 359.31 million
Oct 7, 7 PM $ 1
+0.03%
$ 14.82 billion $ 378.42 million
Oct 7, 6 PM $ 0.999
+0.00%
$ 14.81 billion $ 373.04 million
Oct 7, 5 PM $ 0.999
-0.01%
$ 14.81 billion $ 374.94 million
Oct 7, 4 PM $ 1
+0.00%
$ 14.81 billion $ 383.65 million
Oct 7, 3 PM $ 1
-0.04%
$ 14.81 billion $ 376.34 million
Oct 7, 2 PM $ 1
+0.01%
$ 14.82 billion $ 371.15 million
Oct 7, 1 PM $ 1
+0.01%
$ 14.82 billion $ 375.59 million
Oct 7, 12 PM $ 1
+0.00%
$ 14.81 billion $ 378.97 million
Oct 7, 11 AM $ 1
-0.04%
$ 14.82 billion $ 381.76 million
Oct 7, 10 AM $ 1
+0.00%
$ 14.82 billion $ 377.53 million
Oct 7, 9 AM $ 1
+0.05%
$ 14.82 billion $ 380.1 million
Oct 7, 8 AM $ 1
-0.04%
$ 14.81 billion $ 378.43 million
Oct 7, 7 AM $ 1
+0.01%
$ 14.82 billion $ 379.77 million
Oct 7, 6 AM $ 1
+0.00%
$ 14.82 billion $ 382.09 million