Ethena USDe Historical Data

USDE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 1
+0.00%
$ 14.82 billion $ 382.09 million
Oct 7, 5 AM $ 1
+0.00%
$ 14.82 billion $ 405.35 million
Oct 7, 4 AM $ 1
+0.01%
$ 14.82 billion $ 397.38 million
Oct 7, 3 AM $ 1
+0.03%
$ 14.82 billion $ 371.42 million
Oct 7, 2 AM $ 1
+0.01%
$ 14.81 billion $ 386.46 million
Oct 7, 1 AM $ 0.999
-0.04%
$ 14.81 billion $ 398.93 million
Oct 7, 12 AM $ 1
+0.00%
$ 14.82 billion $ 404.71 million
Oct 6, 11 PM $ 1
+0.00%
$ 14.82 billion $ 421.33 million
Oct 6, 10 PM $ 1
-0.06%
$ 14.82 billion $ 432.13 million
Oct 6, 9 PM $ 1
+0.03%
$ 14.83 billion $ 432.44 million
Oct 6, 8 PM $ 1
-0.01%
$ 14.82 billion $ 427.64 million
Oct 6, 7 PM $ 1
+0.00%
$ 14.82 billion $ 400.78 million
Oct 6, 6 PM $ 1
+0.01%
$ 14.82 billion $ 395.38 million
Oct 6, 5 PM $ 1
-0.07%
$ 14.82 billion $ 388.81 million
Oct 6, 4 PM $ 1
+0.02%
$ 14.83 billion $ 377.24 million
Oct 6, 3 PM $ 1
+0.02%
$ 14.83 billion $ 375.1 million
Oct 6, 2 PM $ 1
+0.00%
$ 14.83 billion $ 379.7 million
Oct 6, 1 PM $ 1
+0.02%
$ 14.83 billion $ 378.53 million
Oct 6, 12 PM $ 1
+0.03%
$ 14.83 billion $ 352.03 million
Oct 6, 11 AM $ 1
+0.02%
$ 14.82 billion $ 370.97 million
Oct 6, 10 AM $ 1
+0.02%
$ 14.82 billion $ 472.38 million
Oct 6, 9 AM $ 1
-0.03%
$ 14.82 billion $ 479.74 million
Oct 6, 8 AM $ 1
-0.01%
$ 14.82 billion $ 480.15 million
Oct 6, 7 AM $ 1
-0.01%
$ 14.82 billion $ 507.06 million
Oct 6, 6 AM $ 1
+0.03%
$ 14.82 billion $ 508.38 million
Oct 6, 5 AM $ 1
+0.02%
$ 14.82 billion $ 493.54 million
Oct 6, 4 AM $ 1
-0.02%
$ 14.82 billion $ 500.23 million
Oct 6, 3 AM $ 1
-0.01%
$ 14.82 billion $ 520.44 million
Oct 6, 2 AM $ 1
-0.01%
$ 14.82 billion $ 507.65 million
Oct 6, 1 AM $ 1
+0.08%
$ 14.82 billion $ 495.17 million
Oct 6, 12 AM $ 0.999
-0.05%
$ 14.81 billion $ 491.75 million
Oct 5, 11 PM $ 1
-0.01%
$ 14.82 billion $ 468.27 million
Oct 5, 10 PM $ 1
-0.02%
$ 14.82 billion $ 468.9 million
Oct 5, 9 PM $ 1
+0.06%
$ 14.82 billion $ 479.72 million
Oct 5, 8 PM $ 0.999
-0.03%
$ 14.81 billion $ 472.45 million
Oct 5, 7 PM $ 1
+0.03%
$ 14.82 billion $ 476.99 million
Oct 5, 6 PM $ 0.999
+0.02%
$ 14.81 billion $ 474.78 million
Oct 5, 5 PM $ 0.999
-0.07%
$ 14.81 billion $ 472.22 million
Oct 5, 4 PM $ 1
+0.05%
$ 14.82 billion $ 483.3 million
Oct 5, 3 PM $ 0.999
-0.06%
$ 14.81 billion $ 482.14 million
Oct 5, 2 PM $ 1
+0.04%
$ 14.82 billion $ 470.53 million
Oct 5, 1 PM $ 1
-0.02%
$ 14.81 billion $ 486.57 million
Oct 5, 12 PM $ 1
-0.03%
$ 14.82 billion $ 486.89 million
Oct 5, 11 AM $ 1
+0.02%
$ 14.82 billion $ 469.23 million
Oct 5, 10 AM $ 1
-0.02%
$ 14.82 billion $ 446.55 million
Oct 5, 9 AM $ 1
-0.01%
$ 14.82 billion $ 430.2 million
Oct 5, 8 AM $ 1
-0.04%
$ 14.82 billion $ 423.6 million
Oct 5, 7 AM $ 1
+0.03%
$ 14.83 billion $ 402.28 million
Oct 5, 6 AM $ 1
+0.01%
$ 14.82 billion $ 407.74 million
Oct 5, 5 AM $ 1
+0.00%
$ 14.82 billion $ 407.09 million