Ethena USDe Historical Data

USDE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 1
+0.01%
$ 14.82 billion $ 407.74 million
Oct 5, 5 AM $ 1
+0.00%
$ 14.82 billion $ 407.09 million
Oct 5, 4 AM $ 1
-0.02%
$ 14.82 billion $ 429.26 million
Oct 5, 3 AM $ 1
-0.07%
$ 14.82 billion $ 413.85 million
Oct 5, 2 AM $ 1
+0.09%
$ 14.83 billion $ 418.48 million
Oct 5, 1 AM $ 1
+0.00%
$ 14.82 billion $ 426.25 million
Oct 5, 12 AM $ 1
-0.05%
$ 14.82 billion $ 436.99 million
Oct 4, 11 PM $ 1
+0.05%
$ 14.83 billion $ 453.02 million
Oct 4, 10 PM $ 1
-0.08%
$ 14.82 billion $ 451.45 million
Oct 4, 9 PM $ 1
-0.01%
$ 14.83 billion $ 444.63 million
Oct 4, 8 PM $ 1
+0.07%
$ 14.83 billion $ 449.47 million
Oct 4, 7 PM $ 1
+0.02%
$ 14.82 billion $ 443.46 million
Oct 4, 6 PM $ 1
-0.02%
$ 14.82 billion $ 451.95 million
Oct 4, 5 PM $ 1
-0.07%
$ 14.82 billion $ 473.21 million
Oct 4, 4 PM $ 1
+0.03%
$ 14.83 billion $ 491.99 million
Oct 4, 3 PM $ 1
+0.02%
$ 14.83 billion $ 510.44 million
Oct 4, 2 PM $ 1
+0.04%
$ 14.83 billion $ 539.38 million
Oct 4, 1 PM $ 1
+0.01%
$ 14.82 billion $ 526.24 million
Oct 4, 12 PM $ 1
-0.01%
$ 14.82 billion $ 534.4 million
Oct 4, 11 AM $ 1
+0.01%
$ 14.82 billion $ 549.48 million
Oct 4, 10 AM $ 1
-0.04%
$ 14.82 billion $ 559.71 million
Oct 4, 9 AM $ 1
+0.04%
$ 14.82 billion $ 578.39 million
Oct 4, 8 AM $ 1
-0.01%
$ 14.82 billion $ 595.04 million
Oct 4, 7 AM $ 1
-0.04%
$ 14.82 billion $ 600.48 million
Oct 4, 6 AM $ 1
+0.01%
$ 14.83 billion $ 595.86 million
Oct 4, 5 AM $ 1
+0.02%
$ 14.83 billion $ 598.01 million
Oct 4, 4 AM $ 1
+0.05%
$ 14.82 billion $ 563.67 million
Oct 4, 3 AM $ 1
+0.01%
$ 14.82 billion $ 580.9 million
Oct 4, 2 AM $ 1
+0.03%
$ 14.81 billion $ 590.97 million
Oct 4, 1 AM $ 0.999
-0.03%
$ 14.81 billion $ 605.37 million
Oct 4, 12 AM $ 1
-0.01%
$ 14.82 billion $ 642.49 million
Oct 3, 11 PM $ 1
-0.02%
$ 14.82 billion $ 652.12 million
Oct 3, 10 PM $ 1
+0.03%
$ 14.31 billion $ 651.26 million
Oct 3, 9 PM $ 1
-0.03%
$ 14.31 billion $ 650.28 million
Oct 3, 8 PM $ 1
-0.01%
$ 14.31 billion $ 657.26 million
Oct 3, 7 PM $ 1
+0.02%
$ 14.31 billion $ 672.48 million
Oct 3, 6 PM $ 1
+0.03%
$ 14.31 billion $ 683.57 million
Oct 3, 5 PM $ 1
-0.09%
$ 14.3 billion $ 676.28 million
Oct 3, 4 PM $ 1
+0.04%
$ 14.32 billion $ 666.34 million
Oct 3, 3 PM $ 1
-0.05%
$ 14.31 billion $ 670.28 million
Oct 3, 2 PM $ 1
+0.02%
$ 14.32 billion $ 662.84 million
Oct 3, 1 PM $ 1
+0.02%
$ 14.31 billion $ 680.22 million
Oct 3, 12 PM $ 1
+0.00%
$ 14.31 billion $ 695.7 million
Oct 3, 11 AM $ 1
-0.08%
$ 14.31 billion $ 690.69 million
Oct 3, 10 AM $ 1
+0.02%
$ 14.32 billion $ 689.88 million
Oct 3, 9 AM $ 1
+0.03%
$ 14.32 billion $ 679.62 million
Oct 3, 8 AM $ 1
+0.01%
$ 14.32 billion $ 679.37 million
Oct 3, 7 AM $ 1
+0.02%
$ 14.31 billion $ 680.94 million
Oct 3, 6 AM $ 1
-0.02%
$ 14.31 billion $ 676.7 million
Oct 3, 5 AM $ 1
+0.00%
$ 14.31 billion $ 672.28 million