Ethena USDe Historical Data

USDE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 1
+0.00%
$ 14.31 billion $ 672.28 million
Oct 3, 4 AM $ 1
+0.00%
$ 14.31 billion $ 670.69 million
Oct 3, 3 AM $ 1
+0.04%
$ 14.31 billion $ 646.75 million
Oct 3, 2 AM $ 1
-0.03%
$ 14.31 billion $ 632.15 million
Oct 3, 1 AM $ 1
+0.02%
$ 14.31 billion $ 614.04 million
Oct 3, 12 AM $ 1
-0.02%
$ 14.31 billion $ 562.72 million
Oct 2, 11 PM $ 1
+0.03%
$ 14.31 billion $ 538.79 million
Oct 2, 10 PM $ 1
-0.01%
$ 14.31 billion $ 534.44 million
Oct 2, 9 PM $ 1
-0.07%
$ 14.31 billion $ 534.55 million
Oct 2, 8 PM $ 1
-0.01%
$ 14.32 billion $ 526.2 million
Oct 2, 7 PM $ 1
-0.04%
$ 14.32 billion $ 506.36 million
Oct 2, 6 PM $ 1
+0.03%
$ 14.33 billion $ 496.11 million
Oct 2, 5 PM $ 1
+0.05%
$ 14.32 billion $ 492.26 million
Oct 2, 4 PM $ 1
-0.06%
$ 14.32 billion $ 489.92 million
Oct 2, 3 PM $ 1
+0.06%
$ 14.32 billion $ 477.28 million
Oct 2, 2 PM $ 1
-0.07%
$ 14.32 billion $ 489.02 million
Oct 2, 1 PM $ 1
+0.00%
$ 14.33 billion $ 470.6 million
Oct 2, 12 PM $ 1
+0.01%
$ 14.32 billion $ 460.43 million
Oct 2, 11 AM $ 1
+0.04%
$ 14.32 billion $ 449.96 million
Oct 2, 10 AM $ 1
-0.04%
$ 14.32 billion $ 439.92 million
Oct 2, 9 AM $ 1
+0.04%
$ 14.32 billion $ 438.04 million
Oct 2, 8 AM $ 1
-0.01%
$ 14.32 billion $ 445.05 million
Oct 2, 7 AM $ 1
+0.00%
$ 14.32 billion $ 464.89 million
Oct 2, 6 AM $ 1
-0.06%
$ 14.32 billion $ 460.28 million
Oct 2, 5 AM $ 1
+0.00%
$ 14.33 billion $ 459.23 million
Oct 2, 4 AM $ 1
+0.04%
$ 14.33 billion $ 472.52 million
Oct 2, 3 AM $ 1
+0.00%
$ 14.32 billion $ 484.07 million
Oct 2, 2 AM $ 1
+0.00%
$ 14.32 billion $ 479.81 million
Oct 2, 1 AM $ 1
+0.01%
$ 14.32 billion $ 480.02 million
Oct 2, 12 AM $ 1
-0.01%
$ 14.32 billion $ 477.5 million
Oct 1, 11 PM $ 1
+0.01%
$ 14.32 billion $ 469.41 million
Oct 1, 10 PM $ 1
+0.01%
$ 14.32 billion $ 473.82 million
Oct 1, 9 PM $ 1
-0.01%
$ 14.32 billion $ 481.98 million
Oct 1, 8 PM $ 1
+0.02%
$ 14.32 billion $ 496.63 million
Oct 1, 7 PM $ 1
-0.01%
$ 14.32 billion $ 493.91 million
Oct 1, 6 PM $ 1
+0.01%
$ 14.32 billion $ 504.88 million
Oct 1, 5 PM $ 1
-0.02%
$ 14.32 billion $ 518.48 million
Oct 1, 4 PM $ 1
+0.01%
$ 14.32 billion $ 539.36 million
Oct 1, 3 PM $ 1
+0.00%
$ 14.32 billion $ 539.59 million
Oct 1, 2 PM $ 1
+0.00%
$ 14.32 billion $ 547.1 million
Oct 1, 1 PM $ 1
+0.00%
$ 14.32 billion $ 554.14 million
Oct 1, 12 PM $ 1
-0.01%
$ 14.32 billion $ 544.66 million
Oct 1, 11 AM $ 1
-0.01%
$ 14.32 billion $ 556.71 million
Oct 1, 10 AM $ 1
+0.01%
$ 14.32 billion $ 562.3 million
Oct 1, 9 AM $ 1
-0.01%
$ 14.32 billion $ 585.41 million
Oct 1, 8 AM $ 1
+0.00%
$ 14.32 billion $ 578.57 million
Oct 1, 7 AM $ 1
+0.01%
$ 14.32 billion $ 565.81 million
Oct 1, 6 AM $ 1
-0.01%
$ 14.32 billion $ 568.65 million
Oct 1, 5 AM $ 1
-0.02%
$ 14.32 billion $ 599.45 million
Oct 1, 4 AM $ 1
+0.02%
$ 14.32 billion $ 615.88 million