Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 1
+0.00%
$ 4.45 billion $ 64.77 million
4:45 AM $ 1
+0.01%
$ 4.45 billion $ 64.77 million
4:44 AM $ 1
+0.00%
$ 4.45 billion $ 64.77 million
4:43 AM $ 1
+0.00%
$ 4.45 billion $ 64.75 million
4:42 AM $ 1
+0.00%
$ 4.45 billion $ 64.71 million
4:41 AM $ 1
+0.00%
$ 4.45 billion $ 64.81 million
4:40 AM $ 1
+0.00%
$ 4.45 billion $ 64.81 million
4:39 AM $ 1
+0.00%
$ 4.45 billion $ 64.84 million
4:38 AM $ 1
+0.00%
$ 4.45 billion $ 64.84 million
4:37 AM $ 1
+0.00%
$ 4.45 billion $ 64.87 million
4:36 AM $ 1
+0.00%
$ 4.45 billion $ 65.69 million
4:35 AM $ 1
+0.00%
$ 4.45 billion $ 65.69 million
4:34 AM $ 1
+0.00%
$ 4.45 billion $ 65.69 million
4:33 AM $ 1
+0.00%
$ 4.45 billion $ 65.72 million
4:32 AM $ 1
+0.00%
$ 4.45 billion $ 65.78 million
4:31 AM $ 1
+0.01%
$ 4.45 billion $ 65.79 million
4:30 AM $ 1
-0.01%
$ 4.45 billion $ 66.34 million
4:29 AM $ 1
+0.00%
$ 4.46 billion $ 66.37 million
4:28 AM $ 1
+0.00%
$ 4.46 billion $ 66.37 million
4:27 AM $ 1
+0.00%
$ 4.46 billion $ 66.37 million
4:26 AM $ 1
+0.00%
$ 4.46 billion $ 66.29 million
4:25 AM $ 1
+0.00%
$ 4.46 billion $ 66.45 million
4:24 AM $ 1
+0.00%
$ 4.46 billion $ 66.54 million
4:23 AM $ 1
+0.00%
$ 4.46 billion $ 66.54 million
4:22 AM $ 1
+0.00%
$ 4.46 billion $ 66.54 million
4:21 AM $ 1
+0.00%
$ 4.46 billion $ 66.6 million
4:20 AM $ 1
+0.00%
$ 4.46 billion $ 66.6 million
4:19 AM $ 1
+0.00%
$ 4.46 billion $ 66.59 million
4:18 AM $ 1
+0.00%
$ 4.46 billion $ 66.6 million
4:17 AM $ 1
+0.00%
$ 4.46 billion $ 66.61 million
4:16 AM $ 1
+0.00%
$ 4.46 billion $ 66.66 million
4:15 AM $ 1
+0.00%
$ 4.46 billion $ 66.57 million
4:14 AM $ 1
+0.00%
$ 4.46 billion $ 66.58 million
4:13 AM $ 1
+0.00%
$ 4.46 billion $ 66.75 million
4:12 AM $ 1
+0.00%
$ 4.46 billion $ 66.72 million
4:11 AM $ 1
+0.00%
$ 4.46 billion $ 66.83 million
4:10 AM $ 1
+0.00%
$ 4.46 billion $ 66.84 million
4:09 AM $ 1
+0.00%
$ 4.46 billion $ 66.9 million
4:08 AM $ 1
+0.00%
$ 4.46 billion $ 66.9 million
4:07 AM $ 1
+0.00%
$ 4.46 billion $ 66.95 million
4:06 AM $ 1
+0.00%
$ 4.46 billion $ 66.95 million
4:05 AM $ 1
+0.00%
$ 4.46 billion $ 67.12 million
4:04 AM $ 1
+0.00%
$ 4.46 billion $ 67.31 million
4:03 AM $ 1
+0.00%
$ 4.46 billion $ 67.31 million
4:02 AM $ 1
+0.00%
$ 4.46 billion $ 67.31 million
4:01 AM $ 1
+0.00%
$ 4.46 billion $ 67.34 million
4:00 AM $ 1
+0.00%
$ 4.46 billion $ 67.55 million
3:59 AM $ 1
+0.00%
$ 4.46 billion $ 67.72 million
3:58 AM $ 1
+0.00%
$ 4.46 billion $ 67.79 million
3:57 AM $ 1
+0.00%
$ 4.46 billion $ 67.84 million
Download