Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 1
+0.38%
$ 6.14 billion $ 67.84 million
10:00 PM $ 0.999
-0.08%
$ 6.14 billion $ 67.85 million
9:59 PM $ 0.999
+0.03%
$ 6.14 billion $ 67.84 million
9:58 PM $ 0.999
+0.00%
$ 6.14 billion $ 67.84 million
9:57 PM $ 0.999
+0.00%
$ 6.14 billion $ 67.83 million
9:56 PM $ 0.999
+0.01%
$ 6.14 billion $ 67.83 million
9:55 PM $ 0.999
+0.00%
$ 6.14 billion $ 67.82 million
9:54 PM $ 0.999
-0.01%
$ 6.14 billion $ 67.83 million
9:53 PM $ 0.999
+0.00%
$ 6.14 billion $ 67.75 million
9:52 PM $ 0.999
+0.00%
$ 6.14 billion $ 67.75 million
9:51 PM $ 0.999
+0.00%
$ 6.14 billion $ 67.76 million
9:50 PM $ 0.999
-0.05%
$ 6.14 billion $ 67.74 million
9:49 PM $ 0.999
-0.02%
$ 6.14 billion $ 67.69 million
9:48 PM $ 1
+0.04%
$ 6.14 billion $ 67.61 million
9:47 PM $ 0.999
+0.00%
$ 6.14 billion $ 67.62 million
9:46 PM $ 0.999
-0.01%
$ 6.14 billion $ 67.62 million
9:45 PM $ 0.999
+0.01%
$ 6.14 billion $ 67.66 million
9:44 PM $ 0.999
-0.02%
$ 6.14 billion $ 67.41 million
9:43 PM $ 0.999
+0.00%
$ 6.14 billion $ 67.33 million
9:42 PM $ 0.999
+0.00%
$ 6.14 billion $ 67.32 million
9:41 PM $ 0.999
-0.01%
$ 6.14 billion $ 67.29 million
9:40 PM $ 0.999
+0.02%
$ 6.14 billion $ 67.28 million
9:39 PM $ 0.999
+0.02%
$ 6.14 billion $ 67.2 million
9:38 PM $ 0.999
-0.03%
$ 6.14 billion $ 66.76 million
9:37 PM $ 0.999
-0.02%
$ 6.14 billion $ 66.5 million
9:36 PM $ 1
+0.00%
$ 6.14 billion $ 66.25 million
9:35 PM $ 1
-0.01%
$ 6.14 billion $ 65.98 million
9:34 PM $ 1
+0.04%
$ 6.15 billion $ 65.49 million
9:33 PM $ 0.999
-0.01%
$ 6.15 billion $ 65.45 million
9:32 PM $ 0.999
-0.01%
$ 6.15 billion $ 65.46 million
9:31 PM $ 0.999
-0.01%
$ 6.15 billion $ 65.43 million
9:30 PM $ 1
+0.00%
$ 6.15 billion $ 65.42 million
9:29 PM $ 1
+0.00%
$ 6.15 billion $ 65.4 million
9:28 PM $ 1
+0.00%
$ 6.15 billion $ 65.38 million
9:27 PM $ 0.999
-0.01%
$ 6.15 billion $ 65.39 million
9:26 PM $ 1
+0.00%
$ 6.15 billion $ 65.39 million
9:25 PM $ 1
+0.01%
$ 6.15 billion $ 65.38 million
9:24 PM $ 0.999
+0.00%
$ 6.15 billion $ 65.35 million
9:23 PM $ 0.999
+0.00%
$ 6.15 billion $ 65.27 million
9:22 PM $ 1
-0.15%
$ 6.15 billion $ 65.27 million
9:21 PM $ 1
+0.00%
$ 6.15 billion $ 65.32 million
9:20 PM $ 1
+0.04%
$ 6.15 billion $ 65.3 million
9:19 PM $ 1
+0.03%
$ 6.15 billion $ 65.22 million
9:18 PM $ 1
+0.01%
$ 6.15 billion $ 65.1 million
9:17 PM $ 1
+0.00%
$ 6.15 billion $ 64.95 million
9:16 PM $ 1
+0.01%
$ 6.15 billion $ 64.82 million
9:15 PM $ 1
-0.03%
$ 6.15 billion $ 64.83 million
9:14 PM $ 1
+0.10%
$ 6.15 billion $ 64.78 million
9:13 PM $ 0.999
-0.02%
$ 6.15 billion $ 64.71 million
9:12 PM $ 1
+0.00%
$ 6.15 billion $ 64.71 million
Download