BSSB Historical Data

BSSB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0992
+5.04%
$ 1.3 million $ 371,091
Jan 24, 2025 $ 0.0944
-5.35%
$ 1.24 million $ 626,844
Jan 23, 2025 $ 0.0974
-4.16%
$ 1.28 million $ 1.01 million
Jan 22, 2025 $ 0.102
-2.27%
$ 1.34 million $ 1.03 million
Jan 21, 2025 $ 0.104
-4.91%
$ 1.37 million $ 1.12 million
Jan 20, 2025 $ 0.109
+1.00%
$ 1.44 million $ 1.42 million
Jan 19, 2025 $ 0.108
-16.88%
$ 1.42 million $ 1.27 million
Jan 18, 2025 $ 0.13
-8.13%
$ 1.76 million $ 1.09 million
Jan 17, 2025 $ 0.142
+10.70%
$ 1.92 million $ 1.05 million
Jan 16, 2025 $ 0.128
+1.35%
$ 1.73 million $ 1.04 million
Jan 15, 2025 $ 0.126
+3.61%
$ 1.71 million $ 960,403
Jan 14, 2025 $ 0.122
+10.59%
$ 1.65 million $ 879,261
Jan 13, 2025 $ 0.11
-4.31%
$ 1.49 million $ 887,057
Jan 12, 2025 $ 0.115
-1.85%
$ 1.56 million $ 723,367
Jan 11, 2025 $ 0.117
-0.94%
$ 1.59 million $ 744,029
Jan 10, 2025 $ 0.118
+9.81%
$ 1.61 million $ 589,238
Jan 9, 2025 $ 0.108
-0.83%
$ 1.46 million $ 916,605
Jan 8, 2025 $ 0.109
-5.31%
$ 1.47 million $ 954,339
Jan 7, 2025 $ 0.115
-8.75%
$ 1.56 million $ 642,705
Jan 6, 2025 $ 0.126
-7.06%
$ 1.71 million $ 720,259
Jan 5, 2025 $ 0.135
-2.17%
$ 1.83 million $ 776,525
Jan 4, 2025 $ 0.138
+2.68%
$ 1.88 million $ 967,621
Jan 3, 2025 $ 0.135
-1.48%
$ 1.82 million $ 721,830
Jan 2, 2025 $ 0.136
+8.35%
$ 1.84 million $ 1.02 million
Jan 1, 2025 $ 0.128
-3.81%
$ 1.73 million $ 930,343
Dec 31, 2024 $ 0.133
-1.70%
$ 1.8 million $ 1.02 million
Dec 30, 2024 $ 0.135
-0.98%
$ 1.83 million $ 1.02 million
Dec 29, 2024 $ 0.136
-2.98%
$ 1.84 million $ 989,546
Dec 28, 2024 $ 0.14
-2.09%
$ 1.9 million $ 965,033
Dec 27, 2024 $ 0.143
+1.05%
$ 1.94 million $ 765,122
Dec 26, 2024 $ 0.141
-8.64%
$ 1.91 million $ 1.04 million
Dec 25, 2024 $ 0.154
+14.26%
$ 2.08 million $ 1.17 million
Dec 24, 2024 $ 0.134
+2.84%
$ 1.82 million $ 650,802
Dec 23, 2024 $ 0.132
+14.57%
$ 1.8 million $ 970,870
Dec 22, 2024 $ 0.115
-7.65%
$ 1.56 million $ 1 million
Dec 21, 2024 $ 0.125
-1.49%
$ 1.7 million $ 1.08 million
Dec 20, 2024 $ 0.127
-3.33%
$ 1.72 million $ 618,201
Dec 19, 2024 $ 0.132
-8.03%
$ 1.78 million $ 1.35 million
Dec 18, 2024 $ 0.143
-27.42%
$ 1.94 million $ 1.24 million
Dec 17, 2024 $ 0.197
-8.22%
$ 2.67 million $ 938,146
Dec 16, 2024 $ 0.215
-2.89%
$ 2.91 million $ 619,643
Dec 15, 2024 $ 0.22
+2.48%
$ 2.99 million $ 747,927
Dec 14, 2024 $ 0.215
-6.68%
$ 2.93 million $ 732,268
Dec 13, 2024 $ 0.23
+8.19%
$ 3.14 million $ 698,001
Dec 12, 2024 $ 0.213
-7.72%
$ 2.9 million $ 750,337
Dec 11, 2024 $ 0.23
+7.75%
$ 3.13 million $ 1.17 million
Dec 10, 2024 $ 0.213
-18.33%
$ 2.9 million $ 1.76 million
Dec 9, 2024 $ 0.26
-19.52%
$ 3.55 million $ 1.54 million
Dec 8, 2024 $ 0.323
+11.97%
$ 4.4 million $ 1.56 million
Dec 7, 2024 $ 0.288
+11.41%
$ 3.74 million $ 1.56 million