FuturePoints Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.0126
+0.47%
$ -- $ 21,504
Aug 7 $ 0.0118
+19.40%
$ -- $ 25,194
Jul 31 $ 0.00937
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00802
+0.11%
$ -- $ 18,904
Jul 17 $ 0.00799
+23.42%
$ -- $ 17,970
Jul 10 $ 0.00555
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00728
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00736
+3.69%
$ -- $ 17,608
Jun 19 $ 0.00737
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00737
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00862
+9.93%
$ -- $ 19,751
May 29 $ 0.00732
+10.79%
$ -- $ 16,749
May 22 $ 0.00635
+3.04%
$ -- $ 15,636
May 15 $ 0.00593
+19.61%
$ -- $ 13,167
May 8 $ 0.00514
+6.48%
$ -- $ 12,156
May 1 $ 0.00451
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00392
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00362
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00341
-2.46%
$ -- $ 8,347
Apr 3 $ 0.00349
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00318
+4.98%
$ -- $ 7,432
Mar 20 $ 0.00281
-7.47%
$ -- $ 7,124
Mar 13 $ 0.00297
-17.40%
$ -- $ 7,973
Mar 6 $ 0.00355
-4.05%
$ -- $ 8,365
Feb 27 $ 0.00369
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0034
+8.74%
$ -- $ 7,986
Feb 13 $ 0.00304
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00289
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00295
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00265
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00266
+11.09%
$ -- $ 6,226
Jan 9 $ 0.00238
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00261
-47.48%
$ -- $ 6,851
Dec 26 $ 0.00487
+10.81%
$ -- $ 6,685
Dec 19 $ 0.00436
+10.33%
$ -- $ 5,978
Dec 12 $ 0.00395
+122.25%
$ -- $ 5,467
Dec 5 $ 0.00398
-12.11%
$ -- $ 5,359
Nov 28 $ 0.0046
+24.91%
$ -- $ 5,263
Nov 21 $ 0.00875
+18.89%
$ -- $ 5,166
Nov 14 $ 0.00801
+13.74%
$ -- $ 5,117
Nov 7 $ 0.00702
-68.90%
$ -- $ 4,973
Oct 31 $ 0.0281
-17.88%
$ -- $ 4,958
Oct 24 $ 0.0105
-64.00%
$ -- $ 4,757
Oct 17 $ 0.0294
-3.92%
$ -- $ 4,469
Oct 10 $ 0.0288
-33.21%
$ -- $ 4,444
Oct 3 $ 0.043
-12.04%
$ -- $ 4,293
Sep 26 $ 0.0458
-5.88%
$ -- $ 4,254
Sep 19 $ 0.0483
-29.08%
$ -- $ 4,219
Sep 12 $ 0.0817
+19.06%
$ -- $ 4,260
Download