Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuturePoints Historical Data

FTP Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2016 $0.00178
+0.00%
$-- $778
Dec 11, 2016 $0.00398
+0.00%
$-- $768
Dec 10, 2016 $0.00401
+0.00%
$-- $774
Dec 9, 2016 $0.00399
+0.00%
$-- $770
Dec 8, 2016 $0.00445
+0.00%
$-- $768
Dec 7, 2016 $0.00443
+0.00%
$-- $766
Dec 6, 2016 $0.00455
+0.00%
$-- $758
Dec 5, 2016 $0.00453
+0.00%
$-- $754
Dec 4, 2016 $0.0046
+0.00%
$-- $766
Dec 3, 2016 $0.00236
+0.00%
$-- $764
Dec 2, 2016 $0.00238
+0.00%
$-- $771
Dec 1, 2016 $0.00828
+0.00%
$-- $753
Nov 30, 2016 $0.00817
+0.00%
$-- $742
Nov 29, 2016 $0.00879
+0.00%
$-- $733
Nov 28, 2016 $0.00368
+0.00%
$-- $733
Nov 27, 2016 $0.00875
+0.00%
$-- $729
Nov 26, 2016 $0.00369
+0.00%
$-- $734
Nov 25, 2016 $0.00489
+0.00%
$-- $740
Nov 24, 2016 $0.00485
+0.00%
$-- $735
Nov 23, 2016 $0.00734
+0.00%
$-- $741
Nov 22, 2016 $0.00742
+0.00%
$-- $749
Nov 21, 2016 $0.00736
+0.00%
$-- $736
Nov 20, 2016 $0.00801
+0.00%
$-- $729
Nov 19, 2016 $0.00523
+0.00%
$-- $748
Nov 18, 2016 $0.00887
+0.00%
$-- $747
Nov 17, 2016 $0.00885
+0.00%
$-- $738
Nov 16, 2016 $0.00814
+0.00%
$-- $740
Nov 15, 2016 $0.0101
+0.00%
$-- $711
Nov 14, 2016 $0.00705
+0.00%
$-- $705
Nov 13, 2016 $0.00702
+0.00%
$-- $702
Nov 12, 2016 $0.00704
+0.00%
$-- $704
Nov 11, 2016 $0.00556
+0.00%
$-- $715
Nov 10, 2016 $0.0228
+0.00%
$-- $715
Nov 9, 2016 $0.023
+0.00%
$-- $721
Nov 8, 2016 $0.0178
+0.00%
$-- $711
Nov 7, 2016 $0.0226
+0.00%
$-- $705
Nov 6, 2016 $0.0281
+0.00%
$-- $710
Nov 5, 2016 $0.0155
+0.00%
$-- $702
Nov 4, 2016 $0.0211
+0.00%
$-- $702
Nov 3, 2016 $0.0124
+0.00%
$-- $685
Nov 2, 2016 $0.0367
+0.00%
$-- $734
Nov 1, 2016 $0.0363
+0.00%
$-- $727
Oct 31, 2016 $0.0342
+0.00%
$-- $699
Oct 30, 2016 $0.0105
+0.00%
$-- $697
Oct 29, 2016 $0.0151
+0.00%
$-- $715
Oct 28, 2016 $0.0145
+0.00%
$-- $686
Oct 27, 2016 $0.0259
+0.00%
$-- $682
Oct 26, 2016 $0.0256
+0.00%
$-- $675
Oct 25, 2016 $0.0293
+0.00%
$-- $651
Oct 24, 2016 $0.0293
+0.00%
$-- $650