FuturePoints Historical Data

FTP Page 6
Date Close Price change Market cap Trading volume
Dec 12, 2016 $ 0.00178
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00398
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00401
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00399
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00445
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00443
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00455
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00453
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0046
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00236
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00238
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00828
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00817
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00879
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00368
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00875
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00369
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00489
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00485
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00734
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00742
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00736
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00801
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00523
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00887
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00885
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00814
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0101
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00705
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00702
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00704
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00556
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0228
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.023
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0178
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0226
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0281
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0155
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0211
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0124
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0367
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0363
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0342
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0105
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0151
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0145
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0259
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0256
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0293
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0293
+0.00%
$ -- $ 650