Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FuturePoints Historical Data

FTP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2016 $0.0294
+0.00%
$-- $653
Oct 22, 2016 $0.0295
+0.00%
$-- $655
Oct 21, 2016 $0.0303
+0.00%
$-- $630
Oct 20, 2016 $0.0302
+0.00%
$-- $628
Oct 19, 2016 $0.0302
+0.00%
$-- $629
Oct 18, 2016 $0.0305
+0.00%
$-- $635
Oct 17, 2016 $0.0306
+0.00%
$-- $637
Oct 16, 2016 $0.0288
+0.00%
$-- $640
Oct 15, 2016 $0.037
+0.00%
$-- $637
Oct 14, 2016 $0.0319
+0.00%
$-- $638
Oct 13, 2016 $0.0318
+0.00%
$-- $636
Oct 12, 2016 $0.0539
+0.00%
$-- $636
Oct 11, 2016 $0.055
+0.00%
$-- $640
Oct 10, 2016 $0.0432
+0.00%
$-- $617
Oct 9, 2016 $0.043
+0.00%
$-- $616
Oct 8, 2016 $0.0412
+0.00%
$-- $618
Oct 7, 2016 $0.0411
+0.00%
$-- $616
Oct 6, 2016 $0.0549
+0.00%
$-- $611
Oct 5, 2016 $0.0476
+0.00%
$-- $612
Oct 4, 2016 $0.0487
+0.00%
$-- $609
Oct 3, 2016 $0.0489
+0.00%
$-- $612
Oct 2, 2016 $0.0458
+0.00%
$-- $611
Oct 1, 2016 $0.046
+0.00%
$-- $613
Sep 30, 2016 $0.054
+0.00%
$-- $608
Sep 29, 2016 $0.0544
+0.00%
$-- $605
Sep 28, 2016 $0.0499
+0.00%
$-- $605
Sep 27, 2016 $0.0484
+0.00%
$-- $605
Sep 26, 2016 $0.0487
+0.00%
$-- $607
Sep 25, 2016 $0.0483
+0.00%
$-- $601
Sep 24, 2016 $0.0484
+0.00%
$-- $603
Sep 23, 2016 $0.0608
+0.00%
$-- $603
Sep 22, 2016 $0.0658
+0.00%
$-- $596
Sep 21, 2016 $0.0531
+0.00%
$-- $597
Sep 20, 2016 $0.067
+0.00%
$-- $609
Sep 19, 2016 $0.0681
+0.00%
$-- $610
Sep 18, 2016 $0.0817
+0.00%
$-- $611
Sep 17, 2016 $0.0546
+0.00%
$-- $607
Sep 16, 2016 $0.0669
+0.00%
$-- $608
Sep 15, 2016 $0.0747
+0.00%
$-- $608
Sep 14, 2016 $0.107
+0.00%
$-- $610
Sep 13, 2016 $0.0965
+0.00%
$-- $609
Sep 12, 2016 $0.0686
+0.00%
$-- $608
Sep 11, 2016 $0.0565
+0.00%
$-- $606
Sep 10, 2016 $0.0631
+0.00%
$-- $625
Sep 9, 2016 $0.0821
+0.00%
$-- $623
Sep 8, 2016 $0.0938
+0.00%
$-- $626
Sep 7, 2016 $0.0969
+0.00%
$-- $613
Sep 6, 2016 $0.121
+0.00%
$-- $610
Sep 5, 2016 $0.139
+0.00%
$-- $606
Sep 4, 2016 $0.157
+0.00%
$-- $610