Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FuturePoints Historical Data

FTP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2016 $0.154
+0.00%
$-- $599
Sep 2, 2016 $0.124
+0.00%
$-- $575
Sep 1, 2016 $0.195
+0.00%
$-- $572
Aug 31, 2016 $0.192
+0.00%
$-- $574
Aug 30, 2016 $0.167
+0.00%
$-- $577
Aug 29, 2016 $0.149
+0.00%
$-- $574
Aug 28, 2016 $0.115
+0.00%
$-- $575
Aug 27, 2016 $0.124
+0.00%
$-- $570
Aug 26, 2016 $0.127
+0.00%
$-- $579
Aug 25, 2016 $0.133
+0.00%
$-- $578
Aug 24, 2016 $0.129
+0.00%
$-- $580
Aug 23, 2016 $0.175
+0.00%
$-- $584
Aug 22, 2016 $0.176
+0.00%
$-- $587
Aug 21, 2016 $0.221
+0.00%
$-- $581
Aug 20, 2016 $0.244
+0.00%
$-- $583
Aug 19, 2016 $0.238
+0.00%
$-- $575
Aug 18, 2016 $0.267
+0.00%
$-- $573
Aug 17, 2016 $0.285
+0.00%
$-- $572
Aug 16, 2016 $0.277
+0.00%
$-- $580
Aug 15, 2016 $0.243
+0.00%
$-- $567
Aug 14, 2016 $0.176
+0.00%
$-- $569
Aug 13, 2016 $0.164
+0.00%
$-- $585
Aug 12, 2016 $0.178
+0.00%
$-- $587
Aug 11, 2016 $0.161
+0.00%
$-- $588
Aug 10, 2016 $0.159
+0.00%
$-- $591
Aug 9, 2016 $0.162
+0.00%
$-- $585
Aug 8, 2016 $0.203
+0.00%
$-- $589
Aug 7, 2016 $0.183
+0.00%
$-- $591
Aug 6, 2016 $0.196
+0.00%
$-- $586
Aug 5, 2016 $0.212
+0.00%
$-- $575
Aug 4, 2016 $0.244
+0.00%
$-- $576
Aug 3, 2016 $0.227
+0.00%
$-- $566
Aug 2, 2016 $0.205
+0.00%
$-- $513
Aug 1, 2016 $0.256
+0.00%
$-- $607
Jul 31, 2016 $0.267
+0.00%
$-- $622
Jul 30, 2016 $0.393
+0.00%
$-- $655
Jul 29, 2016 $0.406
+0.00%
$-- $655
Jul 28, 2016 $0.444
+0.00%
$-- $654
Jul 27, 2016 $0.393
+0.00%
$-- $655
Jul 26, 2016 $0.457
+0.00%
$-- $654
Jul 25, 2016 $0.365
+0.00%
$-- $654
Jul 24, 2016 $0.195
+0.00%
$-- $659
Jul 23, 2016 $0.259
+0.00%
$-- $655
Jul 22, 2016 $0.273
+0.00%
$-- $651
Jul 21, 2016 $0.301
+0.00%
$-- $665
Jul 20, 2016 $0.425
+0.00%
$-- $664
Jul 19, 2016 $0.536
+0.00%
$-- $671
Jul 18, 2016 $0.663
+0.00%
$-- $670
Jul 17, 2016 $0.676
+0.00%
$-- $676
Jul 16, 2016 $1.04
+0.00%
$-- $661