HitBTC Token Historical Data

HIT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.272
-1.03%
$ 372.28 million $ 2.31 million
Jan 21, 2025 $ 0.275
+1.04%
$ 375.86 million $ 3.5 million
Jan 20, 2025 $ 0.272
+0.75%
$ 371.31 million $ 7.36 million
Jan 19, 2025 $ 0.27
-3.77%
$ 369.56 million $ 3.81 million
Jan 18, 2025 $ 0.281
-3.15%
$ 384.17 million $ 2.19 million
Jan 17, 2025 $ 0.29
+3.31%
$ 396.83 million $ 1.58 million
Jan 16, 2025 $ 0.281
-1.87%
$ 384.4 million $ 1.46 million
Jan 15, 2025 $ 0.287
+4.35%
$ 391.49 million $ 1.51 million
Jan 14, 2025 $ 0.275
+2.19%
$ 375.14 million $ 723,770
Jan 13, 2025 $ 0.269
-2.15%
$ 367.1 million $ 625,768
Jan 12, 2025 $ 0.274
-0.63%
$ 374.94 million $ 797,858
Jan 11, 2025 $ 0.276
+0.34%
$ 377.31 million $ 1.09 million
Jan 10, 2025 $ 0.275
+1.25%
$ 376.13 million $ 316,252
Jan 9, 2025 $ 0.272
-2.55%
$ 371.11 million $ 659,542
Jan 8, 2025 $ 0.279
-0.53%
$ 380.84 million $ 514,535
Jan 7, 2025 $ 0.28
-6.39%
$ 382.75 million $ 1.03 million
Jan 6, 2025 $ 0.299
+2.03%
$ 408.98 million $ 875,534
Jan 5, 2025 $ 0.293
-0.33%
$ 400.89 million $ 836,574
Jan 4, 2025 $ 0.295
+0.37%
$ 402.43 million $ 1.25 million
Jan 3, 2025 $ 0.293
+2.90%
$ 400.85 million $ 791,009
Jan 2, 2025 $ 0.285
+0.82%
$ 389.71 million $ 690,520
Jan 1, 2025 $ 0.283
+1.18%
$ 386.24 million $ 684,370
Dec 31, 2024 $ 0.279
-0.74%
$ 381.7 million $ 1.16 million
Dec 30, 2024 $ 0.281
+0.64%
$ 384.34 million $ 782,183
Dec 29, 2024 $ 0.28
-2.97%
$ 382.39 million $ 2.61 million
Dec 28, 2024 $ 0.288
+3.78%
$ 394.03 million $ 1.5 million
Dec 27, 2024 $ 0.277
-0.13%
$ 379.09 million $ 864,224
Dec 26, 2024 $ 0.277
-3.53%
$ 378.89 million $ 936,677
Dec 25, 2024 $ 0.287
+0.93%
$ 392.81 million $ 907,137
Dec 24, 2024 $ 0.285
+1.39%
$ 389.23 million $ 452,253
Dec 23, 2024 $ 0.281
+5.68%
$ 383.62 million $ 449,680
Dec 22, 2024 $ 0.266
-1.97%
$ 363.29 million $ 488,552
Dec 21, 2024 $ 0.271
-2.41%
$ 370.36 million $ 794,918
Dec 20, 2024 $ 0.277
+1.25%
$ 379.17 million $ 268,936
Dec 19, 2024 $ 0.275
-4.03%
$ 375.19 million $ 715,664
Dec 18, 2024 $ 0.286
-5.45%
$ 391.42 million $ 1.05 million
Dec 17, 2024 $ 0.303
-1.56%
$ 413.68 million $ 608,469
Dec 16, 2024 $ 0.308
+0.30%
$ 420.5 million $ 590,044
Dec 15, 2024 $ 0.308
+2.35%
$ 420.35 million $ 760,543
Dec 14, 2024 $ 0.3
-1.77%
$ 410.61 million $ 1.2 million
Dec 13, 2024 $ 0.306
+1.79%
$ 417.83 million $ 470,404
Dec 12, 2024 $ 0.3
-0.09%
$ 410.49 million $ 1.46 million
Dec 11, 2024 $ 0.301
+5.33%
$ 410.87 million $ 1.17 million
Dec 10, 2024 $ 0.285
-1.74%
$ 390.03 million $ 449,861
Dec 9, 2024 $ 0.291
-3.07%
$ 397.06 million $ 934,255
Dec 8, 2024 $ 0.3
-1.70%
$ 409.52 million $ 327,681
Dec 7, 2024 $ 0.305
+0.66%
$ 416.19 million $ 203,250
Dec 6, 2024 $ 0.303
+14.13%
$ 413.66 million $ 37,913
Dec 5, 2024 $ 0.265
-11.27%
$ 366.23 million $ 50,940
Dec 4, 2024 $ 0.297
+4.01%
$ 405.62 million $ 231,088