HitBTC Token Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.276
+1.59%
$377.72 million $1.31 million
Jul 17, 2025 $0.272
+2.64%
$372.16 million $1.4 million
Jul 16, 2025 $0.265
+4.40%
$362.6 million $1.43 million
Jul 15, 2025 $0.254
+1.56%
$347.2 million $1.25 million
Jul 14, 2025 $0.25
+0.08%
$341.63 million $1.15 million
Jul 13, 2025 $0.25
+1.19%
$341.48 million $1.1 million
Jul 12, 2025 $0.247
-0.34%
$337.59 million $1.1 million
Jul 11, 2025 $0.248
+0.76%
$338.5 million $1.46 million
Jul 10, 2025 $0.24
+1.11%
$327.74 million $786,575
Jul 9, 2025 $0.237
+3.40%
$324.07 million $853,565
Jul 8, 2025 $0.229
+0.89%
$313.39 million $976,179
Jul 7, 2025 $0.227
-0.79%
$310.53 million $1.78 million
Jul 6, 2025 $0.229
+1.34%
$312.78 million $1.27 million
Jul 5, 2025 $0.226
+0.39%
$308.66 million $1.14 million
Jul 4, 2025 $0.225
-2.19%
$307.49 million $2.07 million
Jul 3, 2025 $0.23
+0.48%
$314.32 million $1.32 million
Jul 2, 2025 $0.229
+4.14%
$312.77 million $961,480
Jul 1, 2025 $0.22
-2.15%
$300.3 million $1.18 million
Jun 30, 2025 $0.225
-0.36%
$307.02 million $437,572
Jun 29, 2025 $0.225
+1.69%
$308.07 million $664,217
Jun 28, 2025 $0.222
+0.41%
$302.85 million $356,310
Jun 27, 2025 $0.221
+0.55%
$301.65 million $935,757
Jun 26, 2025 $0.22
-0.35%
$300.04 million $560,341
Jun 25, 2025 $0.22
-0.22%
$301.11 million $941,980
Jun 24, 2025 $0.221
+0.60%
$301.78 million $1.05 million
Jun 23, 2025 $0.22
+5.70%
$300.03 million $1.13 million
Jun 22, 2025 $0.208
-2.39%
$283.97 million $621,584
Jun 21, 2025 $0.212
-3.36%
$289.66 million $1.07 million
Jun 20, 2025 $0.219
-2.15%
$299.41 million $1.25 million
Jun 19, 2025 $0.224
+0.00%
$305.92 million $1.22 million
Jun 18, 2025 $0.224
-0.29%
$305.82 million $1.24 million
Jun 17, 2025 $0.225
-0.90%
$306.87 million $1.32 million
Jun 16, 2025 $0.228
+0.85%
$310.93 million $1.13 million
Jun 15, 2025 $0.226
+0.37%
$308.35 million $1.04 million
Jun 14, 2025 $0.225
-1.60%
$307.33 million $1.22 million
Jun 13, 2025 $0.229
-1.26%
$312.41 million $418,241
Jun 12, 2025 $0.232
-2.84%
$316.49 million $1.88 million
Jun 11, 2025 $0.238
-0.80%
$325.66 million $1.52 million
Jun 10, 2025 $0.24
+2.17%
$327.98 million $1.69 million
Jun 9, 2025 $0.235
+4.03%
$321.15 million $1.62 million
Jun 8, 2025 $0.226
-0.33%
$308.7 million $831,340
Jun 7, 2025 $0.227
+1.85%
$309.81 million $1.33 million
Jun 6, 2025 $0.223
+1.88%
$304.34 million $930,262
Jun 5, 2025 $0.219
-5.53%
$298.73 million $1.46 million
Jun 4, 2025 $0.231
+0.34%
$316.28 million $1.49 million
Jun 3, 2025 $0.23
-0.82%
$314.9 million $1.98 million
Jun 2, 2025 $0.232
+1.89%
$317.55 million $1.24 million
Jun 1, 2025 $0.228
+0.31%
$312.14 million $1.37 million
May 31, 2025 $0.228
+0.39%
$311.24 million $733,365
May 30, 2025 $0.227
-3.47%
$310.08 million $1.55 million