Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2025 $0.354
-0.55%
$479.79 million $805,842
Sep 13, 2025 $0.356
+0.72%
$485.49 million $625,845
Sep 12, 2025 $0.353
+3.18%
$482.14 million $994,877
Sep 11, 2025 $0.342
+1.86%
$466.72 million $1.18 million
Sep 10, 2025 $0.336
+1.22%
$458.6 million $999,490
Sep 9, 2025 $0.332
-0.01%
$452.92 million $473,706
Sep 8, 2025 $0.331
+0.55%
$452.94 million $860,893
Sep 7, 2025 $0.33
+1.05%
$450.77 million $1.2 million
Sep 6, 2025 $0.327
+0.39%
$446.25 million $552,374
Sep 5, 2025 $0.325
+0.32%
$444.02 million $516,343
Sep 4, 2025 $0.325
-1.76%
$442.38 million $300,566
Sep 3, 2025 $0.332
+1.58%
$452.27 million $648,947
Sep 2, 2025 $0.327
+0.53%
$445.97 million $272,031
Sep 1, 2025 $0.324
-1.47%
$443.08 million $746,693
Aug 31, 2025 $0.333
+0.89%
$449.91 million $310,947
Aug 30, 2025 $0.33
+0.40%
$450.58 million $731,280
Aug 29, 2025 $0.329
-2.67%
$449.68 million $589,637
Aug 28, 2025 $0.338
+1.08%
$461.61 million $318,966
Aug 27, 2025 $0.335
-1.05%
$456.72 million $986,459
Aug 26, 2025 $0.339
+3.57%
$463.21 million $760,434
Aug 25, 2025 $0.328
-5.76%
$447.09 million $463,333
Aug 24, 2025 $0.348
-0.23%
$476.32 million $1.04 million
Aug 23, 2025 $0.348
+0.39%
$475.94 million $174,901
Aug 22, 2025 $0.347
+7.32%
$473.94 million $423,099
Aug 21, 2025 $0.324
-2.49%
$440.51 million $797,493
Aug 20, 2025 $0.333
+6.00%
$454.63 million $629,704
Aug 19, 2025 $0.318
-2.81%
$430 million $278,472
Aug 18, 2025 $0.328
-2.06%
$447.54 million $1.01 million
Aug 17, 2025 $0.335
+1.70%
$457.46 million $1.08 million
Aug 16, 2025 $0.329
+0.68%
$449.69 million $1.8 million
Aug 15, 2025 $0.327
-1.99%
$446.35 million $2.08 million
Aug 14, 2025 $0.333
-2.65%
$455.65 million $1.91 million
Aug 13, 2025 $0.343
+3.72%
$468.11 million $1.26 million
Aug 12, 2025 $0.33
+4.36%
$451.34 million $1.79 million
Aug 11, 2025 $0.317
-0.55%
$432.5 million $1.85 million
Aug 10, 2025 $0.318
+0.35%
$433.98 million $1.28 million
Aug 9, 2025 $0.316
+3.67%
$432.48 million $85,634
Aug 8, 2025 $0.305
+2.13%
$417.22 million $648,498
Aug 7, 2025 $0.299
+2.95%
$408.52 million $1.28 million
Aug 6, 2025 $0.29
+1.83%
$396.86 million $1.11 million
Aug 5, 2025 $0.285
-0.86%
$389.71 million $967,653
Aug 4, 2025 $0.288
+2.45%
$393.13 million $1.2 million
Aug 3, 2025 $0.281
+2.65%
$383.71 million $1.1 million
Aug 2, 2025 $0.275
-2.33%
$374.7 million $809,357
Aug 1, 2025 $0.278
-5.28%
$383.01 million $1.53 million
Jul 31, 2025 $0.294
-2.25%
$401.34 million $1.16 million
Jul 30, 2025 $0.3
-0.84%
$410.46 million $1.19 million
Jul 29, 2025 $0.303
-0.75%
$413.9 million $1.09 million
Jul 28, 2025 $0.305
+0.29%
$417.04 million $7,497
Jul 27, 2025 $0.304
+1.71%
$415.79 million $805,733