HitBTC Token Historical Data

HIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.286
+7.03%
$ 391.07 million $ 114,882
Dec 2, 2024 $ 0.27
-2.67%
$ 368.26 million $ 104,079
Dec 1, 2024 $ 0.274
-0.25%
$ 374.95 million $ 105,904
Nov 30, 2024 $ 0.277
+5.36%
$ 378.48 million $ 183,561
Nov 29, 2024 $ 0.264
+0.57%
$ 360.33 million $ 84,906
Nov 28, 2024 $ 0.263
+1.23%
$ 359.1 million $ 159,915
Nov 27, 2024 $ 0.26
+6.26%
$ 354.73 million $ 128,042
Nov 26, 2024 $ 0.244
-3.97%
$ 334.1 million $ 123,600
Nov 25, 2024 $ 0.256
-0.70%
$ 349.13 million $ 188,182
Nov 24, 2024 $ 0.257
+1.18%
$ 351.59 million $ 147,308
Nov 23, 2024 $ 0.255
+3.87%
$ 348.44 million $ 198,276
Nov 22, 2024 $ 0.245
-0.12%
$ 335.46 million $ 90,156
Nov 21, 2024 $ 0.245
+5.37%
$ 335.05 million $ 81,386
Nov 20, 2024 $ 0.233
-1.10%
$ 317.84 million $ 77,832
Nov 19, 2024 $ 0.237
-1.66%
$ 323.57 million $ 67,295
Nov 18, 2024 $ 0.242
+5.44%
$ 331.09 million $ 76,199
Nov 17, 2024 $ 0.23
-3.12%
$ 314.28 million $ 63,099
Nov 16, 2024 $ 0.237
+1.59%
$ 323.85 million $ 160,606
Nov 15, 2024 $ 0.232
+1.09%
$ 317.43 million $ 112,583
Nov 14, 2024 $ 0.23
-0.78%
$ 314.28 million $ 176,405
Nov 13, 2024 $ 0.232
-4.76%
$ 316.74 million $ 52,064
Nov 12, 2024 $ 0.244
+0.65%
$ 333.53 million $ 12,026
Nov 11, 2024 $ 0.24
+4.23%
$ 328.52 million $ 5,422
Nov 10, 2024 $ 0.231
+1.00%
$ 315.11 million $ 63
Nov 9, 2024 $ 0.228
+4.60%
$ 312.15 million $ 94
Nov 8, 2024 $ 0.218
-3.19%
$ 298.04 million $ 20
Nov 7, 2024 $ 0.219
+1.56%
$ 299.83 million $ 85
Nov 6, 2024 $ 0.216
+5.68%
$ 295.2 million $ 32
Nov 5, 2024 $ 0.204
+6.18%
$ 279.21 million $ 135
Nov 4, 2024 $ 0.192
-4.30%
$ 262.8 million $ 12
Nov 3, 2024 $ 0.199
-1.48%
$ 272.35 million $ 10
Nov 2, 2024 $ 0.205
+0.35%
$ 280.19 million $ 34
Nov 1, 2024 $ 0.204
+0.00%
$ 279.13 million $ 122
Oct 31, 2024 $ 0.204
-5.49%
$ 279.21 million $ 61
Oct 30, 2024 $ 0.216
+1.48%
$ 295.76 million $ 1,856
Oct 29, 2024 $ 0.213
-2.90%
$ 291.05 million $ 3,289
Oct 28, 2024 $ 0.219
-7.76%
$ 299.74 million $ 386,945
Oct 27, 2024 $ 0.237
+1.41%
$ 323.76 million $ 220,339
Oct 26, 2024 $ 0.234
+0.45%
$ 320.02 million $ 286,396
Oct 25, 2024 $ 0.232
-2.28%
$ 317.33 million $ 217,930
Oct 24, 2024 $ 0.238
+2.47%
$ 324.99 million $ 402,380
Oct 23, 2024 $ 0.232
-1.45%
$ 317.14 million $ 108,757
Oct 22, 2024 $ 0.235
-0.30%
$ 321.63 million $ 92,261
Oct 21, 2024 $ 0.236
-1.61%
$ 322.81 million $ 116,436
Oct 20, 2024 $ 0.24
+0.88%
$ 328.35 million $ 186,956
Oct 19, 2024 $ 0.238
-0.50%
$ 325.47 million $ 198,133
Oct 18, 2024 $ 0.239
+1.74%
$ 326.99 million $ 288,594
Oct 17, 2024 $ 0.235
-0.47%
$ 321.33 million $ 187,256
Oct 16, 2024 $ 0.236
+1.25%
$ 322.76 million $ 114,947
Oct 15, 2024 $ 0.233
+0.98%
$ 318.86 million $ 334,128