HitBTC Token Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.237
-3.28%
$323.94 million $1.63 million
Feb 17, 2025 $0.245
+0.38%
$334.77 million $2.46 million
Feb 16, 2025 $0.244
+0.85%
$333.44 million $1.7 million
Feb 15, 2025 $0.242
-0.22%
$330.56 million $1.31 million
Feb 14, 2025 $0.243
-0.41%
$331.39 million $1.7 million
Feb 13, 2025 $0.244
-3.05%
$333.19 million $1.82 million
Feb 12, 2025 $0.252
+7.03%
$344.01 million $1.79 million
Feb 11, 2025 $0.235
+1.63%
$321.53 million $1.77 million
Feb 10, 2025 $0.231
+0.40%
$316.23 million $1.41 million
Feb 9, 2025 $0.23
+0.12%
$314.73 million $2.18 million
Feb 8, 2025 $0.23
+4.12%
$314.69 million $1.48 million
Feb 7, 2025 $0.221
-0.25%
$302.21 million $900,991
Feb 6, 2025 $0.221
-1.77%
$302.56 million $2.28 million
Feb 5, 2025 $0.225
+0.15%
$307.84 million $1.43 million
Feb 4, 2025 $0.224
-6.10%
$306.59 million $1.29 million
Feb 3, 2025 $0.239
+0.62%
$326.65 million $2.01 million
Feb 2, 2025 $0.237
-7.46%
$324.29 million $2.44 million
Feb 1, 2025 $0.256
-4.55%
$350.29 million $1.53 million
Jan 31, 2025 $0.268
+0.35%
$366.59 million $1.74 million
Jan 30, 2025 $0.268
+2.90%
$365.85 million $1.3 million
Jan 29, 2025 $0.261
+1.17%
$356.16 million $1.83 million
Jan 28, 2025 $0.258
-2.87%
$352.02 million $2 million
Jan 27, 2025 $0.265
-0.06%
$361.81 million $2.19 million
Jan 26, 2025 $0.265
-2.68%
$362.41 million $1.33 million
Jan 25, 2025 $0.273
+0.89%
$372.84 million $2.4 million
Jan 24, 2025 $0.27
-1.31%
$369.53 million $2.38 million
Jan 23, 2025 $0.274
+0.54%
$374.21 million $2.15 million
Jan 22, 2025 $0.272
-1.03%
$372.28 million $2.31 million
Jan 21, 2025 $0.275
+1.04%
$375.86 million $3.5 million
Jan 20, 2025 $0.272
+0.75%
$371.31 million $7.36 million
Jan 19, 2025 $0.27
-3.77%
$369.56 million $3.81 million
Jan 18, 2025 $0.281
-3.15%
$384.17 million $2.19 million
Jan 17, 2025 $0.29
+3.31%
$396.83 million $1.58 million
Jan 16, 2025 $0.281
-1.87%
$384.4 million $1.46 million
Jan 15, 2025 $0.287
+4.35%
$391.49 million $1.51 million
Jan 14, 2025 $0.275
+2.19%
$375.14 million $723,770
Jan 13, 2025 $0.269
-2.15%
$367.1 million $625,768
Jan 12, 2025 $0.274
-0.63%
$374.94 million $797,858
Jan 11, 2025 $0.276
+0.34%
$377.31 million $1.09 million
Jan 10, 2025 $0.275
+1.25%
$376.13 million $316,252
Jan 9, 2025 $0.272
-2.55%
$371.11 million $659,542
Jan 8, 2025 $0.279
-0.53%
$380.84 million $514,535
Jan 7, 2025 $0.28
-6.39%
$382.75 million $1.03 million
Jan 6, 2025 $0.299
+2.03%
$408.98 million $875,534
Jan 5, 2025 $0.293
-0.33%
$400.89 million $836,574
Jan 4, 2025 $0.295
+0.37%
$402.43 million $1.25 million
Jan 3, 2025 $0.293
+2.90%
$400.85 million $791,009
Jan 2, 2025 $0.285
+0.82%
$389.71 million $690,520
Jan 1, 2025 $0.283
+1.18%
$386.24 million $684,370
Dec 31, 2024 $0.279
-0.74%
$381.7 million $1.16 million