HitBTC Token Historical Data

HIT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.231
+4.88%
$ 315.16 million $ 253,222
Oct 13, 2024 $ 0.22
-0.34%
$ 300.09 million $ 133,731
Oct 12, 2024 $ 0.22
+1.29%
$ 300.66 million $ 125,073
Oct 11, 2024 $ 0.218
+3.85%
$ 297.92 million $ 81,621
Oct 10, 2024 $ 0.21
-1.03%
$ 286.78 million $ 281,067
Oct 9, 2024 $ 0.212
-2.52%
$ 289.36 million $ 275,489
Oct 8, 2024 $ 0.217
-0.22%
$ 296.8 million $ 53,854
Oct 7, 2024 $ 0.218
-0.70%
$ 297.52 million $ 153,661
Oct 6, 2024 $ 0.219
+1.19%
$ 299.66 million $ 345,655
Oct 5, 2024 $ 0.217
+0.06%
$ 296.12 million $ 159,888
Oct 4, 2024 $ 0.217
+2.07%
$ 295.84 million $ 174,033
Oct 3, 2024 $ 0.212
+0.28%
$ 289.68 million $ 186,382
Oct 2, 2024 $ 0.212
-0.20%
$ 289.56 million $ 189,533
Oct 1, 2024 $ 0.213
-3.87%
$ 290.87 million $ 101,520
Sep 30, 2024 $ 0.221
-3.51%
$ 302.06 million $ 104,304
Sep 29, 2024 $ 0.229
-0.44%
$ 313.34 million $ 255,147
Sep 28, 2024 $ 0.23
-0.09%
$ 314.08 million $ 71,160
Sep 27, 2024 $ 0.23
+0.97%
$ 313.68 million $ 120,126
Sep 26, 2024 $ 0.227
+3.26%
$ 310.59 million $ 477,737
Sep 25, 2024 $ 0.22
-2.04%
$ 300.52 million $ 439,603
Sep 24, 2024 $ 0.225
+1.47%
$ 306.77 million $ 131,964
Sep 23, 2024 $ 0.221
-0.17%
$ 302.33 million $ 179,984
Sep 22, 2024 $ 0.222
+0.28%
$ 302.8 million $ 293,908
Sep 21, 2024 $ 0.221
+0.23%
$ 301.75 million $ 151,433
Sep 20, 2024 $ 0.221
+0.32%
$ 301.44 million $ 265,378
Sep 19, 2024 $ 0.22
+2.42%
$ 300.59 million $ 155,760
Sep 18, 2024 $ 0.214
+1.85%
$ 292.53 million $ 199,419
Sep 17, 2024 $ 0.21
+3.43%
$ 287.23 million $ 254,463
Sep 16, 2024 $ 0.203
-1.29%
$ 278.05 million $ 292,085
Sep 15, 2024 $ 0.206
-1.28%
$ 282.17 million $ 396,416
Sep 14, 2024 $ 0.209
-0.90%
$ 285.85 million $ 189,675
Sep 13, 2024 $ 0.211
+4.25%
$ 288.25 million $ 248,971
Sep 12, 2024 $ 0.202
+2.49%
$ 276.57 million $ 219,300
Sep 11, 2024 $ 0.197
+0.35%
$ 269.84 million $ 210,908
Sep 10, 2024 $ 0.197
-0.02%
$ 269.06 million $ 208,029
Sep 9, 2024 $ 0.197
+3.66%
$ 269.31 million $ 244,950
Sep 8, 2024 $ 0.191
+1.64%
$ 260.37 million $ 212,007
Sep 7, 2024 $ 0.187
+1.68%
$ 256.12 million $ 159,754
Sep 6, 2024 $ 0.184
-4.47%
$ 251.99 million $ 237,644
Sep 5, 2024 $ 0.193
-2.21%
$ 263.58 million $ 232,835
Sep 4, 2024 $ 0.196
-1.23%
$ 268.44 million $ 251,006
Sep 3, 2024 $ 0.199
-2.36%
$ 272.25 million $ 381,674
Sep 2, 2024 $ 0.204
+3.34%
$ 278.94 million $ 205,209
Sep 1, 2024 $ 0.198
-3.61%
$ 269.95 million $ 517,187
Aug 31, 2024 $ 0.205
-0.34%
$ 280.04 million $ 296,348
Aug 30, 2024 $ 0.206
-0.11%
$ 281.7 million $ 243,574
Aug 29, 2024 $ 0.206
+0.29%
$ 282.07 million $ 284,072
Aug 28, 2024 $ 0.206
+1.38%
$ 281.84 million $ 141,181
Aug 27, 2024 $ 0.204
-4.99%
$ 278.79 million $ 136,911
Aug 26, 2024 $ 0.215
-3.56%
$ 293.47 million $ 199,613