HitBTC Token Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.281
+0.64%
$384.34 million $782,183
Dec 29, 2024 $0.28
-2.97%
$382.39 million $2.61 million
Dec 28, 2024 $0.288
+3.78%
$394.03 million $1.5 million
Dec 27, 2024 $0.277
-0.13%
$379.09 million $864,224
Dec 26, 2024 $0.277
-3.53%
$378.89 million $936,677
Dec 25, 2024 $0.287
+0.93%
$392.81 million $907,137
Dec 24, 2024 $0.285
+1.39%
$389.23 million $452,253
Dec 23, 2024 $0.281
+5.68%
$383.62 million $449,680
Dec 22, 2024 $0.266
-1.97%
$363.29 million $488,552
Dec 21, 2024 $0.271
-2.41%
$370.36 million $794,918
Dec 20, 2024 $0.277
+1.25%
$379.17 million $268,936
Dec 19, 2024 $0.275
-4.03%
$375.19 million $715,664
Dec 18, 2024 $0.286
-5.45%
$391.42 million $1.05 million
Dec 17, 2024 $0.303
-1.56%
$413.68 million $608,469
Dec 16, 2024 $0.308
+0.30%
$420.5 million $590,044
Dec 15, 2024 $0.308
+2.35%
$420.35 million $760,543
Dec 14, 2024 $0.3
-1.77%
$410.61 million $1.2 million
Dec 13, 2024 $0.306
+1.79%
$417.83 million $470,404
Dec 12, 2024 $0.3
-0.09%
$410.49 million $1.46 million
Dec 11, 2024 $0.301
+5.33%
$410.87 million $1.17 million
Dec 10, 2024 $0.285
-1.74%
$390.03 million $449,861
Dec 9, 2024 $0.291
-3.07%
$397.06 million $934,255
Dec 8, 2024 $0.3
-1.70%
$409.52 million $327,681
Dec 7, 2024 $0.305
+0.66%
$416.19 million $203,250
Dec 6, 2024 $0.303
+14.13%
$413.66 million $37,913
Dec 5, 2024 $0.265
-11.27%
$366.23 million $50,940
Dec 4, 2024 $0.297
+4.01%
$405.62 million $231,088
Dec 3, 2024 $0.286
+7.03%
$391.07 million $114,882
Dec 2, 2024 $0.27
-2.67%
$368.26 million $104,079
Dec 1, 2024 $0.274
-0.25%
$374.95 million $105,904
Nov 30, 2024 $0.277
+5.36%
$378.48 million $183,561
Nov 29, 2024 $0.264
+0.57%
$360.33 million $84,906
Nov 28, 2024 $0.263
+1.23%
$359.1 million $159,915
Nov 27, 2024 $0.26
+6.26%
$354.73 million $128,042
Nov 26, 2024 $0.244
-3.97%
$334.1 million $123,600
Nov 25, 2024 $0.256
-0.70%
$349.13 million $188,182
Nov 24, 2024 $0.257
+1.18%
$351.59 million $147,308
Nov 23, 2024 $0.255
+3.87%
$348.44 million $198,276
Nov 22, 2024 $0.245
-0.12%
$335.46 million $90,156
Nov 21, 2024 $0.245
+5.37%
$335.05 million $81,386
Nov 20, 2024 $0.233
-1.10%
$317.84 million $77,832
Nov 19, 2024 $0.237
-1.66%
$323.57 million $67,295
Nov 18, 2024 $0.242
+5.44%
$331.09 million $76,199
Nov 17, 2024 $0.23
-3.12%
$314.28 million $63,099
Nov 16, 2024 $0.237
+1.59%
$323.85 million $160,606
Nov 15, 2024 $0.232
+1.09%
$317.43 million $112,583
Nov 14, 2024 $0.23
-0.78%
$314.28 million $176,405
Nov 13, 2024 $0.232
-4.76%
$316.74 million $52,064
Nov 12, 2024 $0.244
+0.65%
$333.53 million $12,026
Nov 11, 2024 $0.24
+4.23%
$328.52 million $5,422