HitBTC Token Historical Data

HIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.223
-0.98%
$ 304.2 million $ 188,306
Aug 24, 2024 $ 0.224
-0.70%
$ 306.43 million $ 235,133
Aug 23, 2024 $ 0.226
+2.92%
$ 308.4 million $ 247,331
Aug 22, 2024 $ 0.219
+1.56%
$ 299.93 million $ 244,619
Aug 21, 2024 $ 0.216
+0.67%
$ 295.07 million $ 248,489
Aug 20, 2024 $ 0.215
+0.41%
$ 293.38 million $ 231,186
Aug 19, 2024 $ 0.214
+2.99%
$ 292.25 million $ 303,352
Aug 18, 2024 $ 0.208
-0.82%
$ 283.98 million $ 205,606
Aug 17, 2024 $ 0.21
+2.64%
$ 286.48 million $ 215,284
Aug 16, 2024 $ 0.204
+0.47%
$ 279.14 million $ 214,036
Aug 15, 2024 $ 0.203
-2.10%
$ 277.81 million $ 200,260
Aug 14, 2024 $ 0.207
-0.58%
$ 283.47 million $ 346,916
Aug 13, 2024 $ 0.209
+0.43%
$ 285.52 million $ 349,646
Aug 12, 2024 $ 0.209
+4.48%
$ 285.17 million $ 274,210
Aug 11, 2024 $ 0.2
-2.96%
$ 273.47 million $ 207,019
Aug 10, 2024 $ 0.206
+1.82%
$ 282 million $ 498,829
Aug 9, 2024 $ 0.202
-1.11%
$ 276.51 million $ 280,677
Aug 8, 2024 $ 0.206
+10.31%
$ 280.93 million $ 260,946
Aug 7, 2024 $ 0.187
-2.89%
$ 255.01 million $ 194,699
Aug 6, 2024 $ 0.192
+2.98%
$ 262.39 million $ 255,549
Aug 5, 2024 $ 0.187
-7.92%
$ 255.18 million $ 322,119
Aug 4, 2024 $ 0.203
-6.50%
$ 277.31 million $ 223,041
Aug 3, 2024 $ 0.217
-2.50%
$ 296.89 million $ 222,835
Aug 2, 2024 $ 0.223
-6.06%
$ 304.47 million $ 249,211
Aug 1, 2024 $ 0.237
-0.60%
$ 323.87 million $ 232,211
Jul 31, 2024 $ 0.238
-1.63%
$ 325.82 million $ 495,463
Jul 30, 2024 $ 0.242
+0.42%
$ 330.82 million $ 366,191
Jul 29, 2024 $ 0.241
-0.36%
$ 329.48 million $ 278,886
Jul 28, 2024 $ 0.242
+0.52%
$ 330.69 million $ 225,274
Jul 27, 2024 $ 0.241
-0.11%
$ 329.54 million $ 225,096
Jul 26, 2024 $ 0.242
+2.52%
$ 330.16 million $ 274,839
Jul 25, 2024 $ 0.236
-2.45%
$ 321.82 million $ 246,382
Jul 24, 2024 $ 0.241
-2.74%
$ 329.88 million $ 259,419
Jul 23, 2024 $ 0.248
+0.08%
$ 339.17 million $ 346,368
Jul 22, 2024 $ 0.249
-2.41%
$ 339.75 million $ 309,108
Jul 21, 2024 $ 0.254
+0.72%
$ 347.66 million $ 316,176
Jul 20, 2024 $ 0.252
+0.16%
$ 344.99 million $ 315,689
Jul 19, 2024 $ 0.252
+2.89%
$ 344.18 million $ 184,352
Jul 18, 2024 $ 0.245
+0.79%
$ 334.59 million $ 183,821
Jul 17, 2024 $ 0.243
-1.51%
$ 332.2 million $ 184,144
Jul 16, 2024 $ 0.247
-1.26%
$ 337.64 million $ 183,949
Jul 15, 2024 $ 0.25
+7.27%
$ 341.87 million $ 184,010
Jul 14, 2024 $ 0.234
+2.23%
$ 319.28 million $ 183,869
Jul 13, 2024 $ 0.228
+0.64%
$ 312.11 million $ 149,051
Jul 12, 2024 $ 0.227
+1.42%
$ 310.07 million $ 149,073
Jul 11, 2024 $ 0.224
+0.11%
$ 305.68 million $ 149,096
Jul 10, 2024 $ 0.223
+1.19%
$ 305.34 million $ 254,739
Jul 9, 2024 $ 0.221
+2.23%
$ 302.1 million $ 254,815
Jul 8, 2024 $ 0.216
+2.92%
$ 295.38 million $ 254,627
Jul 7, 2024 $ 0.21
-5.93%
$ 286.77 million $ 255,011