Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2025 $0.279
-0.53%
$380.84 million $514,535
Jan 7, 2025 $0.28
-6.39%
$382.75 million $1.03 million
Jan 6, 2025 $0.299
+2.03%
$408.98 million $875,534
Jan 5, 2025 $0.293
-0.33%
$400.89 million $836,574
Jan 4, 2025 $0.295
+0.37%
$402.43 million $1.25 million
Jan 3, 2025 $0.293
+2.90%
$400.85 million $791,009
Jan 2, 2025 $0.285
+0.82%
$389.71 million $690,520
Jan 1, 2025 $0.283
+1.18%
$386.24 million $684,370
Dec 31, 2024 $0.279
-0.74%
$381.7 million $1.16 million
Dec 30, 2024 $0.281
+0.64%
$384.34 million $782,183
Dec 29, 2024 $0.28
-2.97%
$382.39 million $2.61 million
Dec 28, 2024 $0.288
+3.78%
$394.03 million $1.5 million
Dec 27, 2024 $0.277
-0.13%
$379.09 million $864,224
Dec 26, 2024 $0.277
-3.53%
$378.89 million $936,677
Dec 25, 2024 $0.287
+0.93%
$392.81 million $907,137
Dec 24, 2024 $0.285
+1.39%
$389.23 million $452,253
Dec 23, 2024 $0.281
+5.68%
$383.62 million $449,680
Dec 22, 2024 $0.266
-1.97%
$363.29 million $488,552
Dec 21, 2024 $0.271
-2.41%
$370.36 million $794,918
Dec 20, 2024 $0.277
+1.25%
$379.17 million $268,936
Dec 19, 2024 $0.275
-4.03%
$375.19 million $715,664
Dec 18, 2024 $0.286
-5.45%
$391.42 million $1.05 million
Dec 17, 2024 $0.303
-1.56%
$413.68 million $608,469
Dec 16, 2024 $0.308
+0.30%
$420.5 million $590,044
Dec 15, 2024 $0.308
+2.35%
$420.35 million $760,543
Dec 14, 2024 $0.3
-1.77%
$410.61 million $1.2 million
Dec 13, 2024 $0.306
+1.79%
$417.83 million $470,404
Dec 12, 2024 $0.3
-0.09%
$410.49 million $1.46 million
Dec 11, 2024 $0.301
+5.33%
$410.87 million $1.17 million
Dec 10, 2024 $0.285
-1.74%
$390.03 million $449,861
Dec 9, 2024 $0.291
-3.07%
$397.06 million $934,255
Dec 8, 2024 $0.3
-1.70%
$409.52 million $327,681
Dec 7, 2024 $0.305
+0.66%
$416.19 million $203,250
Dec 6, 2024 $0.303
+14.13%
$413.66 million $37,913
Dec 5, 2024 $0.265
-11.27%
$366.23 million $50,940
Dec 4, 2024 $0.297
+4.01%
$405.62 million $231,088
Dec 3, 2024 $0.286
+7.03%
$391.07 million $114,882
Dec 2, 2024 $0.27
-2.67%
$368.26 million $104,079
Dec 1, 2024 $0.274
-0.25%
$374.95 million $105,904
Nov 30, 2024 $0.277
+5.36%
$378.48 million $183,561
Nov 29, 2024 $0.264
+0.57%
$360.33 million $84,906
Nov 28, 2024 $0.263
+1.23%
$359.1 million $159,915
Nov 27, 2024 $0.26
+6.26%
$354.73 million $128,042
Nov 26, 2024 $0.244
-3.97%
$334.1 million $123,600
Nov 25, 2024 $0.256
-0.70%
$349.13 million $188,182
Nov 24, 2024 $0.257
+1.18%
$351.59 million $147,308
Nov 23, 2024 $0.255
+3.87%
$348.44 million $198,276
Nov 22, 2024 $0.245
-0.12%
$335.46 million $90,156
Nov 21, 2024 $0.245
+5.37%
$335.05 million $81,386
Nov 20, 2024 $0.233
-1.10%
$317.84 million $77,832