HitBTC Token Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $0.231
+1.00%
$315.11 million $63
Nov 9, 2024 $0.228
+4.60%
$312.15 million $94
Nov 8, 2024 $0.218
-3.19%
$298.04 million $20
Nov 7, 2024 $0.219
+1.56%
$299.83 million $85
Nov 6, 2024 $0.216
+5.68%
$295.2 million $32
Nov 5, 2024 $0.204
+6.18%
$279.21 million $135
Nov 4, 2024 $0.192
-4.30%
$262.8 million $12
Nov 3, 2024 $0.199
-1.48%
$272.35 million $10
Nov 2, 2024 $0.205
+0.35%
$280.19 million $34
Nov 1, 2024 $0.204
+0.00%
$279.13 million $122
Oct 31, 2024 $0.204
-5.49%
$279.21 million $61
Oct 30, 2024 $0.216
+1.48%
$295.76 million $1,856
Oct 29, 2024 $0.213
-2.90%
$291.05 million $3,289
Oct 28, 2024 $0.219
-7.76%
$299.74 million $386,945
Oct 27, 2024 $0.237
+1.41%
$323.76 million $220,339
Oct 26, 2024 $0.234
+0.45%
$320.02 million $286,396
Oct 25, 2024 $0.232
-2.28%
$317.33 million $217,930
Oct 24, 2024 $0.238
+2.47%
$324.99 million $402,380
Oct 23, 2024 $0.232
-1.45%
$317.14 million $108,757
Oct 22, 2024 $0.235
-0.30%
$321.63 million $92,261
Oct 21, 2024 $0.236
-1.61%
$322.81 million $116,436
Oct 20, 2024 $0.24
+0.88%
$328.35 million $186,956
Oct 19, 2024 $0.238
-0.50%
$325.47 million $198,133
Oct 18, 2024 $0.239
+1.74%
$326.99 million $288,594
Oct 17, 2024 $0.235
-0.47%
$321.33 million $187,256
Oct 16, 2024 $0.236
+1.25%
$322.76 million $114,947
Oct 15, 2024 $0.233
+0.98%
$318.86 million $334,128
Oct 14, 2024 $0.231
+4.88%
$315.16 million $253,222
Oct 13, 2024 $0.22
-0.34%
$300.09 million $133,731
Oct 12, 2024 $0.22
+1.29%
$300.66 million $125,073
Oct 11, 2024 $0.218
+3.85%
$297.92 million $81,621
Oct 10, 2024 $0.21
-1.03%
$286.78 million $281,067
Oct 9, 2024 $0.212
-2.52%
$289.36 million $275,489
Oct 8, 2024 $0.217
-0.22%
$296.8 million $53,854
Oct 7, 2024 $0.218
-0.70%
$297.52 million $153,661
Oct 6, 2024 $0.219
+1.19%
$299.66 million $345,655
Oct 5, 2024 $0.217
+0.06%
$296.12 million $159,888
Oct 4, 2024 $0.217
+2.07%
$295.84 million $174,033
Oct 3, 2024 $0.212
+0.28%
$289.68 million $186,382
Oct 2, 2024 $0.212
-0.20%
$289.56 million $189,533
Oct 1, 2024 $0.213
-3.87%
$290.87 million $101,520
Sep 30, 2024 $0.221
-3.51%
$302.06 million $104,304
Sep 29, 2024 $0.229
-0.44%
$313.34 million $255,147
Sep 28, 2024 $0.23
-0.09%
$314.08 million $71,160
Sep 27, 2024 $0.23
+0.97%
$313.68 million $120,126
Sep 26, 2024 $0.227
+3.26%
$310.59 million $477,737
Sep 25, 2024 $0.22
-2.04%
$300.52 million $439,603
Sep 24, 2024 $0.225
+1.47%
$306.77 million $131,964
Sep 23, 2024 $0.221
-0.17%
$302.33 million $179,984
Sep 22, 2024 $0.222
+0.28%
$302.8 million $293,908