HitBTC Token Historical Data

HIT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.223
+4.42%
$ 304.9 million $ 266,799
Jul 5, 2024 $ 0.214
-2.95%
$ 292.06 million $ 266,866
Jul 4, 2024 $ 0.221
-6.89%
$ 301.54 million $ 266,866
Jul 3, 2024 $ 0.237
-3.81%
$ 323.96 million $ 266,875
Jul 2, 2024 $ 0.247
+0.21%
$ 336.91 million $ 251,704
Jul 1, 2024 $ 0.246
-0.42%
$ 336.5 million $ 251,599
Jun 30, 2024 $ 0.248
+2.13%
$ 338.22 million $ 252,852
Jun 29, 2024 $ 0.242
+0.33%
$ 331.07 million $ 238,308
Jun 28, 2024 $ 0.242
-1.98%
$ 330.55 million $ 219,690
Jun 27, 2024 $ 0.247
+1.66%
$ 337.28 million $ 208,703
Jun 26, 2024 $ 0.243
-0.96%
$ 331.47 million $ 233,337
Jun 25, 2024 $ 0.245
+1.54%
$ 334.71 million $ 217,972
Jun 24, 2024 $ 0.241
-1.66%
$ 329.72 million $ 242,374
Jun 23, 2024 $ 0.245
-1.93%
$ 335.46 million $ 233,589
Jun 22, 2024 $ 0.25
-0.01%
$ 341.98 million $ 384,349
Jun 21, 2024 $ 0.25
-0.11%
$ 341.95 million $ 205,946
Jun 20, 2024 $ 0.25
-1.38%
$ 342.26 million $ 252,210
Jun 19, 2024 $ 0.254
+1.76%
$ 346.63 million $ 1.03 million
Jun 18, 2024 $ 0.249
-1.76%
$ 340.12 million $ 279,011
Jun 17, 2024 $ 0.253
-2.37%
$ 346.26 million $ 219,434
Jun 16, 2024 $ 0.259
+0.93%
$ 354.51 million $ 270,150
Jun 15, 2024 $ 0.257
+1.51%
$ 351.59 million $ 269,712
Jun 14, 2024 $ 0.253
+0.31%
$ 346.2 million $ 252,911
Jun 13, 2024 $ 0.252
-2.84%
$ 344.82 million $ 311,512
Jun 12, 2024 $ 0.26
+2.36%
$ 354.89 million $ 169,937
Jun 11, 2024 $ 0.254
-3.37%
$ 346.78 million $ 351,999
Jun 10, 2024 $ 0.263
-4.49%
$ 358.8 million $ 320,186
Jun 9, 2024 $ 0.276
-0.04%
$ 376.63 million $ 168,704
Jun 8, 2024 $ 0.276
-0.35%
$ 376.85 million $ 253,694
Jun 7, 2024 $ 0.277
-4.10%
$ 378.23 million $ 304,402
Jun 6, 2024 $ 0.288
+0.01%
$ 394.16 million $ 317,699
Jun 5, 2024 $ 0.288
+1.77%
$ 393.62 million $ 552,257
Jun 4, 2024 $ 0.283
+5.12%
$ 386.99 million $ 172,667
Jun 3, 2024 $ 0.27
+1.45%
$ 368.43 million $ 144,549
Jun 2, 2024 $ 0.266
-0.20%
$ 363.15 million $ 171,576
Jun 1, 2024 $ 0.266
+0.84%
$ 363.87 million $ 153,898
May 31, 2024 $ 0.264
+0.30%
$ 360.6 million $ 370,289
May 30, 2024 $ 0.263
-0.26%
$ 359.48 million $ 212,460
May 29, 2024 $ 0.264
-1.57%
$ 360.6 million $ 264,595
May 28, 2024 $ 0.268
-0.90%
$ 366.75 million $ 174,699
May 27, 2024 $ 0.271
+1.37%
$ 370.1 million $ 223,631
May 26, 2024 $ 0.267
+0.33%
$ 364.54 million $ 186,619
May 25, 2024 $ 0.265
+0.27%
$ 362.78 million $ 179,945
May 24, 2024 $ 0.265
+0.02%
$ 361.99 million $ 642,834
May 23, 2024 $ 0.265
-0.95%
$ 361.62 million $ 512,885
May 22, 2024 $ 0.268
-0.95%
$ 365.57 million $ 306,082
May 21, 2024 $ 0.27
+3.14%
$ 369.19 million $ 358,101
May 20, 2024 $ 0.262
+10.72%
$ 357.98 million $ 476,370
May 19, 2024 $ 0.236
-1.41%
$ 323.14 million $ 171,498
May 18, 2024 $ 0.24
+0.30%
$ 327.66 million $ 230,765