HitBTC Token Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.239
+3.11%
$ 326.84 million $ 536,195
May 16, 2024 $ 0.232
-2.29%
$ 316.53 million $ 195,919
May 15, 2024 $ 0.238
+4.12%
$ 324.57 million $ 219,695
May 14, 2024 $ 0.228
-3.36%
$ 311.6 million $ 216,480
May 13, 2024 $ 0.236
-0.13%
$ 322.36 million $ 202,064
May 12, 2024 $ 0.236
+0.31%
$ 322.32 million $ 210,225
May 11, 2024 $ 0.235
+0.56%
$ 321.39 million $ 265,881
May 10, 2024 $ 0.234
-2.92%
$ 319.64 million $ 241,016
May 9, 2024 $ 0.24
+1.53%
$ 328.54 million $ 293,810
May 8, 2024 $ 0.237
+0.47%
$ 323.36 million $ 351,285
May 7, 2024 $ 0.236
-1.71%
$ 322.56 million $ 170,016
May 6, 2024 $ 0.24
-1.39%
$ 328.39 million $ 216,061
May 5, 2024 $ 0.244
+1.01%
$ 333.13 million $ 192,808
May 4, 2024 $ 0.241
-0.12%
$ 329.86 million $ 191,201
May 3, 2024 $ 0.242
+4.27%
$ 330.2 million $ 174,324
May 2, 2024 $ 0.232
+0.17%
$ 316.76 million $ 174,737
May 1, 2024 $ 0.231
-1.11%
$ 317.31 million $ 102,077
Apr 30, 2024 $ 0.234
-5.15%
$ 319.31 million $ 81,198
Apr 29, 2024 $ 0.246
+0.46%
$ 336.71 million $ 142
Apr 28, 2024 $ 0.245
+1.66%
$ 334.95 million $ 418
Apr 27, 2024 $ 0.243
-0.43%
$ 331.43 million $ 261
Apr 26, 2024 $ 0.244
+0.20%
$ 333.14 million $ 1,028
Apr 25, 2024 $ 0.243
-0.39%
$ 332.5 million $ 26
Apr 24, 2024 $ 0.244
-1.05%
$ 333.64 million $ 118
Apr 23, 2024 $ 0.247
+0.08%
$ 337.16 million $ 257
Apr 22, 2024 $ 0.246
+3.24%
$ 336.37 million $ 228
Apr 21, 2024 $ 0.238
-1.70%
$ 325.87 million $ 352
Apr 20, 2024 $ 0.242
+5.19%
$ 331.36 million $ 299
Apr 19, 2024 $ 0.231
+0.38%
$ 315.47 million $ 896
Apr 18, 2024 $ 0.23
+1.83%
$ 314.35 million $ 1,352
Apr 17, 2024 $ 0.226
-1.85%
$ 308.85 million $ 99,815
Apr 16, 2024 $ 0.23
-1.31%
$ 314.73 million $ 755
Apr 15, 2024 $ 0.233
-2.96%
$ 318.23 million $ 565
Apr 14, 2024 $ 0.24
+4.01%
$ 328.38 million $ 1,978
Apr 13, 2024 $ 0.232
-6.30%
$ 316.76 million $ 1,468
Apr 12, 2024 $ 0.247
-6.51%
$ 337.87 million $ 91,836
Apr 11, 2024 $ 0.264
-0.76%
$ 360.99 million $ 82,971
Apr 10, 2024 $ 0.266
+2.73%
$ 363.53 million $ 111,910
Apr 9, 2024 $ 0.259
-3.12%
$ 354.2 million $ 142,194
Apr 8, 2024 $ 0.267
+5.08%
$ 364.98 million $ 32,536
Apr 7, 2024 $ 0.254
-0.23%
$ 347.34 million $ 13,898
Apr 6, 2024 $ 0.255
+0.94%
$ 348.15 million $ 580,571
Apr 5, 2024 $ 0.252
-0.65%
$ 344.49 million $ 72,042
Apr 4, 2024 $ 0.254
+2.15%
$ 346.67 million $ 139,568
Apr 3, 2024 $ 0.249
-0.76%
$ 339.72 million $ 76,684
Apr 2, 2024 $ 0.251
-3.75%
$ 342.34 million $ 78,381
Apr 1, 2024 $ 0.26
-4.12%
$ 355.66 million $ 108,343
Mar 31, 2024 $ 0.271
+2.39%
$ 370.77 million $ 123,996
Mar 30, 2024 $ 0.265
-1.27%
$ 362.06 million $ 358,078
Mar 29, 2024 $ 0.27
+2.09%
$ 368.58 million $ 313,684