Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HitBTC Token Historical Data

HIT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2024 $0.237
-1.66%
$323.57 million $67,295
Nov 18, 2024 $0.242
+5.44%
$331.09 million $76,199
Nov 17, 2024 $0.23
-3.12%
$314.28 million $63,099
Nov 16, 2024 $0.237
+1.59%
$323.85 million $160,606
Nov 15, 2024 $0.232
+1.09%
$317.43 million $112,583
Nov 14, 2024 $0.23
-0.78%
$314.28 million $176,405
Nov 13, 2024 $0.232
-4.76%
$316.74 million $52,064
Nov 12, 2024 $0.244
+0.65%
$333.53 million $12,026
Nov 11, 2024 $0.24
+4.23%
$328.52 million $5,422
Nov 10, 2024 $0.231
+1.00%
$315.11 million $63
Nov 9, 2024 $0.228
+4.60%
$312.15 million $94
Nov 8, 2024 $0.218
-3.19%
$298.04 million $20
Nov 7, 2024 $0.219
+1.56%
$299.83 million $85
Nov 6, 2024 $0.216
+5.68%
$295.2 million $32
Nov 5, 2024 $0.204
+6.18%
$279.21 million $135
Nov 4, 2024 $0.192
-4.30%
$262.8 million $12
Nov 3, 2024 $0.199
-1.48%
$272.35 million $10
Nov 2, 2024 $0.205
+0.35%
$280.19 million $34
Nov 1, 2024 $0.204
+0.00%
$279.13 million $122
Oct 31, 2024 $0.204
-5.49%
$279.21 million $61
Oct 30, 2024 $0.216
+1.48%
$295.76 million $1,856
Oct 29, 2024 $0.213
-2.90%
$291.05 million $3,289
Oct 28, 2024 $0.219
-7.76%
$299.74 million $386,945
Oct 27, 2024 $0.237
+1.41%
$323.76 million $220,339
Oct 26, 2024 $0.234
+0.45%
$320.02 million $286,396
Oct 25, 2024 $0.232
-2.28%
$317.33 million $217,930
Oct 24, 2024 $0.238
+2.47%
$324.99 million $402,380
Oct 23, 2024 $0.232
-1.45%
$317.14 million $108,757
Oct 22, 2024 $0.235
-0.30%
$321.63 million $92,261
Oct 21, 2024 $0.236
-1.61%
$322.81 million $116,436
Oct 20, 2024 $0.24
+0.88%
$328.35 million $186,956
Oct 19, 2024 $0.238
-0.50%
$325.47 million $198,133
Oct 18, 2024 $0.239
+1.74%
$326.99 million $288,594
Oct 17, 2024 $0.235
-0.47%
$321.33 million $187,256
Oct 16, 2024 $0.236
+1.25%
$322.76 million $114,947
Oct 15, 2024 $0.233
+0.98%
$318.86 million $334,128
Oct 14, 2024 $0.231
+4.88%
$315.16 million $253,222
Oct 13, 2024 $0.22
-0.34%
$300.09 million $133,731
Oct 12, 2024 $0.22
+1.29%
$300.66 million $125,073
Oct 11, 2024 $0.218
+3.85%
$297.92 million $81,621
Oct 10, 2024 $0.21
-1.03%
$286.78 million $281,067
Oct 9, 2024 $0.212
-2.52%
$289.36 million $275,489
Oct 8, 2024 $0.217
-0.22%
$296.8 million $53,854
Oct 7, 2024 $0.218
-0.70%
$297.52 million $153,661
Oct 6, 2024 $0.219
+1.19%
$299.66 million $345,655
Oct 5, 2024 $0.217
+0.06%
$296.12 million $159,888
Oct 4, 2024 $0.217
+2.07%
$295.84 million $174,033
Oct 3, 2024 $0.212
+0.28%
$289.68 million $186,382
Oct 2, 2024 $0.212
-0.20%
$289.56 million $189,533
Oct 1, 2024 $0.213
-3.87%
$290.87 million $101,520