HitBTC Token Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.265
+1.65%
$ 361.43 million $ 212,328
Mar 27, 2024 $ 0.26
-1.35%
$ 355.89 million $ 227,627
Mar 26, 2024 $ 0.264
-0.52%
$ 360.32 million $ 235,621
Mar 25, 2024 $ 0.264
+3.65%
$ 361.31 million $ 304,718
Mar 24, 2024 $ 0.255
+3.49%
$ 348.73 million $ 57,912
Mar 23, 2024 $ 0.248
+0.85%
$ 339.02 million $ 79,180
Mar 22, 2024 $ 0.246
-2.95%
$ 335.74 million $ 76,417
Mar 21, 2024 $ 0.253
-0.19%
$ 346.02 million $ 184,023
Mar 20, 2024 $ 0.254
+9.98%
$ 347.08 million $ 60,539
Mar 19, 2024 $ 0.232
-8.92%
$ 316.48 million $ 278,869
Mar 18, 2024 $ 0.255
-3.37%
$ 348.31 million $ 95,357
Mar 17, 2024 $ 0.263
+1.63%
$ 359.94 million $ 199,383
Mar 16, 2024 $ 0.259
-7.33%
$ 354.35 million $ 121,312
Mar 15, 2024 $ 0.278
-1.08%
$ 380.17 million $ 1.27 million
Mar 14, 2024 $ 0.281
-3.21%
$ 384.36 million $ 980,631
Mar 13, 2024 $ 0.29
+6.71%
$ 395.67 million $ 242,664
Mar 12, 2024 $ 0.271
+0.58%
$ 370.94 million $ 173,634
Mar 11, 2024 $ 0.27
+2.43%
$ 369.07 million $ 453,980
Mar 10, 2024 $ 0.263
+2.45%
$ 358.71 million $ 96,811
Mar 9, 2024 $ 0.256
+0.90%
$ 350.4 million $ 60,464
Mar 8, 2024 $ 0.254
+0.68%
$ 346.82 million $ 210,491
Mar 7, 2024 $ 0.252
+5.22%
$ 344.46 million $ 311,145
Mar 6, 2024 $ 0.239
+7.24%
$ 326.85 million $ 167,331
Mar 5, 2024 $ 0.224
-3.70%
$ 306.33 million $ 381,603
Mar 4, 2024 $ 0.233
+2.96%
$ 318.11 million $ 101,540
Mar 3, 2024 $ 0.226
+0.62%
$ 308.14 million $ 109,043
Mar 2, 2024 $ 0.224
+1.33%
$ 306.09 million $ 70,946
Mar 1, 2024 $ 0.221
+2.96%
$ 301.36 million $ 90,158
Feb 29, 2024 $ 0.214
-2.44%
$ 293 million $ 444,307
Feb 28, 2024 $ 0.22
+4.37%
$ 300.31 million $ 242,239
Feb 27, 2024 $ 0.21
+0.96%
$ 287.5 million $ 258,567
Feb 26, 2024 $ 0.208
+2.59%
$ 284.21 million $ 47,639
Feb 25, 2024 $ 0.203
+2.15%
$ 277.08 million $ 216,258
Feb 24, 2024 $ 0.198
+1.97%
$ 270.58 million $ 63,727
Feb 23, 2024 $ 0.194
-1.63%
$ 265.35 million $ 104,088
Feb 22, 2024 $ 0.197
+0.50%
$ 269.6 million $ 146,131
Feb 21, 2024 $ 0.196
+1.74%
$ 268.31 million $ 326,715
Feb 20, 2024 $ 0.193
+1.56%
$ 263.75 million $ 251,746
Feb 19, 2024 $ 0.19
+1.52%
$ 259.43 million $ 127,722
Feb 18, 2024 $ 0.187
+1.32%
$ 255.49 million $ 341,075
Feb 17, 2024 $ 0.185
-1.23%
$ 252.19 million $ 191,375
Feb 16, 2024 $ 0.187
+0.23%
$ 255.38 million $ 394,025
Feb 15, 2024 $ 0.187
+3.31%
$ 254.85 million $ 283,095
Feb 14, 2024 $ 0.181
+3.82%
$ 246.65 million $ 317,952
Feb 13, 2024 $ 0.174
-0.87%
$ 237.23 million $ 361,316
Feb 12, 2024 $ 0.175
+3.98%
$ 238.83 million $ 334,870
Feb 11, 2024 $ 0.168
-0.56%
$ 229.5 million $ 313,222
Feb 10, 2024 $ 0.169
+0.25%
$ 230.77 million $ 331,301
Feb 9, 2024 $ 0.169
+2.32%
$ 230.31 million $ 324,529
Feb 8, 2024 $ 0.165
+1.47%
$ 225.35 million $ 484,746