Coinranking
HitBTC Token Historical Data
HIT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2024 | $0.221 | -3.51% | ||
| Sep 29, 2024 | $0.229 | -0.44% | ||
| Sep 28, 2024 | $0.23 | -0.09% | ||
| Sep 27, 2024 | $0.23 | +0.97% | ||
| Sep 26, 2024 | $0.227 | +3.26% | ||
| Sep 25, 2024 | $0.22 | -2.04% | ||
| Sep 24, 2024 | $0.225 | +1.47% | ||
| Sep 23, 2024 | $0.221 | -0.17% | ||
| Sep 22, 2024 | $0.222 | +0.28% | ||
| Sep 21, 2024 | $0.221 | +0.23% | ||
| Sep 20, 2024 | $0.221 | +0.32% | ||
| Sep 19, 2024 | $0.22 | +2.42% | ||
| Sep 18, 2024 | $0.214 | +1.85% | ||
| Sep 17, 2024 | $0.21 | +3.43% | ||
| Sep 16, 2024 | $0.203 | -1.29% | ||
| Sep 15, 2024 | $0.206 | -1.28% | ||
| Sep 14, 2024 | $0.209 | -0.90% | ||
| Sep 13, 2024 | $0.211 | +4.25% | ||
| Sep 12, 2024 | $0.202 | +2.49% | ||
| Sep 11, 2024 | $0.197 | +0.35% | ||
| Sep 10, 2024 | $0.197 | -0.02% | ||
| Sep 9, 2024 | $0.197 | +3.66% | ||
| Sep 8, 2024 | $0.191 | +1.64% | ||
| Sep 7, 2024 | $0.187 | +1.68% | ||
| Sep 6, 2024 | $0.184 | -4.47% | ||
| Sep 5, 2024 | $0.193 | -2.21% | ||
| Sep 4, 2024 | $0.196 | -1.23% | ||
| Sep 3, 2024 | $0.199 | -2.36% | ||
| Sep 2, 2024 | $0.204 | +3.34% | ||
| Sep 1, 2024 | $0.198 | -3.61% | ||
| Aug 31, 2024 | $0.205 | -0.34% | ||
| Aug 30, 2024 | $0.206 | -0.11% | ||
| Aug 29, 2024 | $0.206 | +0.29% | ||
| Aug 28, 2024 | $0.206 | +1.38% | ||
| Aug 27, 2024 | $0.204 | -4.99% | ||
| Aug 26, 2024 | $0.215 | -3.56% | ||
| Aug 25, 2024 | $0.223 | -0.98% | ||
| Aug 24, 2024 | $0.224 | -0.70% | ||
| Aug 23, 2024 | $0.226 | +2.92% | ||
| Aug 22, 2024 | $0.219 | +1.56% | ||
| Aug 21, 2024 | $0.216 | +0.67% | ||
| Aug 20, 2024 | $0.215 | +0.41% | ||
| Aug 19, 2024 | $0.214 | +2.99% | ||
| Aug 18, 2024 | $0.208 | -0.82% | ||
| Aug 17, 2024 | $0.21 | +2.64% | ||
| Aug 16, 2024 | $0.204 | +0.47% | ||
| Aug 15, 2024 | $0.203 | -2.10% | ||
| Aug 14, 2024 | $0.207 | -0.58% | ||
| Aug 13, 2024 | $0.209 | +0.43% | ||
| Aug 12, 2024 | $0.209 | +4.48% | ||