HitBTC Token Historical Data

HIT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.217
-2.50%
$296.89 million $222,835
Aug 2, 2024 $0.223
-6.06%
$304.47 million $249,211
Aug 1, 2024 $0.237
-0.60%
$323.87 million $232,211
Jul 31, 2024 $0.238
-1.63%
$325.82 million $495,463
Jul 30, 2024 $0.242
+0.42%
$330.82 million $366,191
Jul 29, 2024 $0.241
-0.36%
$329.48 million $278,886
Jul 28, 2024 $0.242
+0.52%
$330.69 million $225,274
Jul 27, 2024 $0.241
-0.11%
$329.54 million $225,096
Jul 26, 2024 $0.242
+2.52%
$330.16 million $274,839
Jul 25, 2024 $0.236
-2.45%
$321.82 million $246,382
Jul 24, 2024 $0.241
-2.74%
$329.88 million $259,419
Jul 23, 2024 $0.248
+0.08%
$339.17 million $346,368
Jul 22, 2024 $0.249
-2.41%
$339.75 million $309,108
Jul 21, 2024 $0.254
+0.72%
$347.66 million $316,176
Jul 20, 2024 $0.252
+0.16%
$344.99 million $315,689
Jul 19, 2024 $0.252
+2.89%
$344.18 million $184,352
Jul 18, 2024 $0.245
+0.79%
$334.59 million $183,821
Jul 17, 2024 $0.243
-1.51%
$332.2 million $184,144
Jul 16, 2024 $0.247
-1.26%
$337.64 million $183,949
Jul 15, 2024 $0.25
+7.27%
$341.87 million $184,010
Jul 14, 2024 $0.234
+2.23%
$319.28 million $183,869
Jul 13, 2024 $0.228
+0.64%
$312.11 million $149,051
Jul 12, 2024 $0.227
+1.42%
$310.07 million $149,073
Jul 11, 2024 $0.224
+0.11%
$305.68 million $149,096
Jul 10, 2024 $0.223
+1.19%
$305.34 million $254,739
Jul 9, 2024 $0.221
+2.23%
$302.1 million $254,815
Jul 8, 2024 $0.216
+2.92%
$295.38 million $254,627
Jul 7, 2024 $0.21
-5.93%
$286.77 million $255,011
Jul 6, 2024 $0.223
+4.42%
$304.9 million $266,799
Jul 5, 2024 $0.214
-2.95%
$292.06 million $266,866
Jul 4, 2024 $0.221
-6.89%
$301.54 million $266,866
Jul 3, 2024 $0.237
-3.81%
$323.96 million $266,875
Jul 2, 2024 $0.247
+0.21%
$336.91 million $251,704
Jul 1, 2024 $0.246
-0.42%
$336.5 million $251,599
Jun 30, 2024 $0.248
+2.13%
$338.22 million $252,852
Jun 29, 2024 $0.242
+0.33%
$331.07 million $238,308
Jun 28, 2024 $0.242
-1.98%
$330.55 million $219,690
Jun 27, 2024 $0.247
+1.66%
$337.28 million $208,703
Jun 26, 2024 $0.243
-0.96%
$331.47 million $233,337
Jun 25, 2024 $0.245
+1.54%
$334.71 million $217,972
Jun 24, 2024 $0.241
-1.66%
$329.72 million $242,374
Jun 23, 2024 $0.245
-1.93%
$335.46 million $233,589
Jun 22, 2024 $0.25
-0.01%
$341.98 million $384,349
Jun 21, 2024 $0.25
-0.11%
$341.95 million $205,946
Jun 20, 2024 $0.25
-1.38%
$342.26 million $252,210
Jun 19, 2024 $0.254
+1.76%
$346.63 million $1.03 million
Jun 18, 2024 $0.249
-1.76%
$340.12 million $279,011
Jun 17, 2024 $0.253
-2.37%
$346.26 million $219,434
Jun 16, 2024 $0.259
+0.93%
$354.51 million $270,150
Jun 15, 2024 $0.257
+1.51%
$351.59 million $269,712