Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.2
-2.96%
$273.47 million $207,019
Aug 10, 2024 $0.206
+1.82%
$282 million $498,829
Aug 9, 2024 $0.202
-1.11%
$276.51 million $280,677
Aug 8, 2024 $0.206
+10.31%
$280.93 million $260,946
Aug 7, 2024 $0.187
-2.89%
$255.01 million $194,699
Aug 6, 2024 $0.192
+2.98%
$262.39 million $255,549
Aug 5, 2024 $0.187
-7.92%
$255.18 million $322,119
Aug 4, 2024 $0.203
-6.50%
$277.31 million $223,041
Aug 3, 2024 $0.217
-2.50%
$296.89 million $222,835
Aug 2, 2024 $0.223
-6.06%
$304.47 million $249,211
Aug 1, 2024 $0.237
-0.60%
$323.87 million $232,211
Jul 31, 2024 $0.238
-1.63%
$325.82 million $495,463
Jul 30, 2024 $0.242
+0.42%
$330.82 million $366,191
Jul 29, 2024 $0.241
-0.36%
$329.48 million $278,886
Jul 28, 2024 $0.242
+0.52%
$330.69 million $225,274
Jul 27, 2024 $0.241
-0.11%
$329.54 million $225,096
Jul 26, 2024 $0.242
+2.52%
$330.16 million $274,839
Jul 25, 2024 $0.236
-2.45%
$321.82 million $246,382
Jul 24, 2024 $0.241
-2.74%
$329.88 million $259,419
Jul 23, 2024 $0.248
+0.08%
$339.17 million $346,368
Jul 22, 2024 $0.249
-2.41%
$339.75 million $309,108
Jul 21, 2024 $0.254
+0.72%
$347.66 million $316,176
Jul 20, 2024 $0.252
+0.16%
$344.99 million $315,689
Jul 19, 2024 $0.252
+2.89%
$344.18 million $184,352
Jul 18, 2024 $0.245
+0.79%
$334.59 million $183,821
Jul 17, 2024 $0.243
-1.51%
$332.2 million $184,144
Jul 16, 2024 $0.247
-1.26%
$337.64 million $183,949
Jul 15, 2024 $0.25
+7.27%
$341.87 million $184,010
Jul 14, 2024 $0.234
+2.23%
$319.28 million $183,869
Jul 13, 2024 $0.228
+0.64%
$312.11 million $149,051
Jul 12, 2024 $0.227
+1.42%
$310.07 million $149,073
Jul 11, 2024 $0.224
+0.11%
$305.68 million $149,096
Jul 10, 2024 $0.223
+1.19%
$305.34 million $254,739
Jul 9, 2024 $0.221
+2.23%
$302.1 million $254,815
Jul 8, 2024 $0.216
+2.92%
$295.38 million $254,627
Jul 7, 2024 $0.21
-5.93%
$286.77 million $255,011
Jul 6, 2024 $0.223
+4.42%
$304.9 million $266,799
Jul 5, 2024 $0.214
-2.95%
$292.06 million $266,866
Jul 4, 2024 $0.221
-6.89%
$301.54 million $266,866
Jul 3, 2024 $0.237
-3.81%
$323.96 million $266,875
Jul 2, 2024 $0.247
+0.21%
$336.91 million $251,704
Jul 1, 2024 $0.246
-0.42%
$336.5 million $251,599
Jun 30, 2024 $0.248
+2.13%
$338.22 million $252,852
Jun 29, 2024 $0.242
+0.33%
$331.07 million $238,308
Jun 28, 2024 $0.242
-1.98%
$330.55 million $219,690
Jun 27, 2024 $0.247
+1.66%
$337.28 million $208,703
Jun 26, 2024 $0.243
-0.96%
$331.47 million $233,337
Jun 25, 2024 $0.245
+1.54%
$334.71 million $217,972
Jun 24, 2024 $0.241
-1.66%
$329.72 million $242,374
Jun 23, 2024 $0.245
-1.93%
$335.46 million $233,589