HitBTC Token Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.163
+1.96%
$ 222.16 million $ 211,352
Feb 6, 2024 $ 0.159
+1.95%
$ 217.82 million $ 373,543
Feb 5, 2024 $ 0.157
-0.15%
$ 214.04 million $ 719,701
Feb 4, 2024 $ 0.157
+0.03%
$ 214.16 million $ 284,320
Feb 3, 2024 $ 0.157
-0.63%
$ 213.88 million $ 710,499
Feb 2, 2024 $ 0.158
+0.49%
$ 215.26 million $ 677,319
Feb 1, 2024 $ 0.157
+0.49%
$ 214.06 million $ 246,069
Jan 31, 2024 $ 0.156
-2.28%
$ 212.88 million $ 230,309
Jan 30, 2024 $ 0.159
-0.26%
$ 217.71 million $ 297,402
Jan 29, 2024 $ 0.16
+2.34%
$ 218.2 million $ 409,030
Jan 28, 2024 $ 0.156
-0.48%
$ 213.27 million $ 594,643
Jan 27, 2024 $ 0.157
+0.72%
$ 214.36 million $ 411,569
Jan 26, 2024 $ 0.156
+2.87%
$ 212.75 million $ 204,158
Jan 25, 2024 $ 0.151
-0.65%
$ 206.91 million $ 125,000
Jan 24, 2024 $ 0.153
-0.47%
$ 208.41 million $ 242,283
Jan 23, 2024 $ 0.153
-2.80%
$ 209.37 million $ 289,187
Jan 22, 2024 $ 0.158
-5.23%
$ 215.44 million $ 220,570
Jan 21, 2024 $ 0.166
-0.03%
$ 227.51 million $ 563,595
Jan 20, 2024 $ 0.167
+0.12%
$ 227.57 million $ 134,231
Jan 19, 2024 $ 0.166
+0.05%
$ 226.71 million $ 667,673
Jan 18, 2024 $ 0.166
-1.41%
$ 226.63 million $ 230,594
Jan 17, 2024 $ 0.168
-2.05%
$ 229.89 million $ 580,650
Jan 16, 2024 $ 0.172
+0.63%
$ 234.65 million $ 223,845
Jan 15, 2024 $ 0.171
+3.58%
$ 233.35 million $ 176,564
Jan 14, 2024 $ 0.166
-1.29%
$ 226.28 million $ 223,639
Jan 13, 2024 $ 0.168
+2.39%
$ 229.19 million $ 201,800
Jan 12, 2024 $ 0.164
-3.98%
$ 223.53 million $ 207,219
Jan 11, 2024 $ 0.17
+2.83%
$ 232.68 million $ 247,492
Jan 10, 2024 $ 0.166
+6.24%
$ 226.77 million $ 316,612
Jan 9, 2024 $ 0.156
-0.85%
$ 213.31 million $ 505,681
Jan 8, 2024 $ 0.158
+3.15%
$ 215.27 million $ 491,564
Jan 7, 2024 $ 0.153
-1.71%
$ 208.49 million $ 223,083
Jan 6, 2024 $ 0.155
-1.83%
$ 212.1 million $ 383,747
Jan 5, 2024 $ 0.158
-1.52%
$ 215.97 million $ 177,397
Jan 4, 2024 $ 0.16
+2.09%
$ 219.19 million $ 211,312
Jan 3, 2024 $ 0.157
-3.63%
$ 214.46 million $ 161,170
Jan 2, 2024 $ 0.163
-0.63%
$ 222.06 million $ 227,215
Jan 1, 2024 $ 0.164
+2.84%
$ 223.47 million $ 438,485
Dec 31, 2023 $ 0.159
-0.77%
$ 217.82 million $ 597,124
Dec 30, 2023 $ 0.161
+0.03%
$ 219.55 million $ 898,978
Dec 29, 2023 $ 0.16
-2.67%
$ 219.27 million $ 503,544
Dec 28, 2023 $ 0.165
-0.73%
$ 225.63 million $ 386,329
Dec 27, 2023 $ 0.166
+7.17%
$ 227.25 million $ 578,381
Dec 26, 2023 $ 0.155
+2.94%
$ 211.81 million $ 454,019
Dec 25, 2023 $ 0.151
+1.44%
$ 205.96 million $ 279,007
Dec 24, 2023 $ 0.149
-1.49%
$ 203.49 million $ 636,713
Dec 23, 2023 $ 0.151
-0.57%
$ 206.58 million $ 574,010
Dec 22, 2023 $ 0.152
+2.77%
$ 207.78 million $ 208,186
Dec 21, 2023 $ 0.148
+3.16%
$ 202.19 million $ 206,175
Dec 20, 2023 $ 0.143
+1.69%
$ 195.85 million $ 247,262