HitBTC Token Historical Data

HIT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.253
+0.31%
$346.2 million $252,911
Jun 13, 2024 $0.252
-2.84%
$344.82 million $311,512
Jun 12, 2024 $0.26
+2.36%
$354.89 million $169,937
Jun 11, 2024 $0.254
-3.37%
$346.78 million $351,999
Jun 10, 2024 $0.263
-4.49%
$358.8 million $320,186
Jun 9, 2024 $0.276
-0.04%
$376.63 million $168,704
Jun 8, 2024 $0.276
-0.35%
$376.85 million $253,694
Jun 7, 2024 $0.277
-4.10%
$378.23 million $304,402
Jun 6, 2024 $0.288
+0.01%
$394.16 million $317,699
Jun 5, 2024 $0.288
+1.77%
$393.62 million $552,257
Jun 4, 2024 $0.283
+5.12%
$386.99 million $172,667
Jun 3, 2024 $0.27
+1.45%
$368.43 million $144,549
Jun 2, 2024 $0.266
-0.20%
$363.15 million $171,576
Jun 1, 2024 $0.266
+0.84%
$363.87 million $153,898
May 31, 2024 $0.264
+0.30%
$360.6 million $370,289
May 30, 2024 $0.263
-0.26%
$359.48 million $212,460
May 29, 2024 $0.264
-1.57%
$360.6 million $264,595
May 28, 2024 $0.268
-0.90%
$366.75 million $174,699
May 27, 2024 $0.271
+1.37%
$370.1 million $223,631
May 26, 2024 $0.267
+0.33%
$364.54 million $186,619
May 25, 2024 $0.265
+0.27%
$362.78 million $179,945
May 24, 2024 $0.265
+0.02%
$361.99 million $642,834
May 23, 2024 $0.265
-0.95%
$361.62 million $512,885
May 22, 2024 $0.268
-0.95%
$365.57 million $306,082
May 21, 2024 $0.27
+3.14%
$369.19 million $358,101
May 20, 2024 $0.262
+10.72%
$357.98 million $476,370
May 19, 2024 $0.236
-1.41%
$323.14 million $171,498
May 18, 2024 $0.24
+0.30%
$327.66 million $230,765
May 17, 2024 $0.239
+3.11%
$326.84 million $536,195
May 16, 2024 $0.232
-2.29%
$316.53 million $195,919
May 15, 2024 $0.238
+4.12%
$324.57 million $219,695
May 14, 2024 $0.228
-3.36%
$311.6 million $216,480
May 13, 2024 $0.236
-0.13%
$322.36 million $202,064
May 12, 2024 $0.236
+0.31%
$322.32 million $210,225
May 11, 2024 $0.235
+0.56%
$321.39 million $265,881
May 10, 2024 $0.234
-2.92%
$319.64 million $241,016
May 9, 2024 $0.24
+1.53%
$328.54 million $293,810
May 8, 2024 $0.237
+0.47%
$323.36 million $351,285
May 7, 2024 $0.236
-1.71%
$322.56 million $170,016
May 6, 2024 $0.24
-1.39%
$328.39 million $216,061
May 5, 2024 $0.244
+1.01%
$333.13 million $192,808
May 4, 2024 $0.241
-0.12%
$329.86 million $191,201
May 3, 2024 $0.242
+4.27%
$330.2 million $174,324
May 2, 2024 $0.232
+0.17%
$316.76 million $174,737
May 1, 2024 $0.231
-1.11%
$317.31 million $102,077
Apr 30, 2024 $0.234
-5.15%
$319.31 million $81,198
Apr 29, 2024 $0.246
+0.46%
$336.71 million $142
Apr 28, 2024 $0.245
+1.66%
$334.95 million $418
Apr 27, 2024 $0.243
-0.43%
$331.43 million $261
Apr 26, 2024 $0.244
+0.20%
$333.14 million $1,028