Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2024 $0.25
-0.01%
$341.98 million $384,349
Jun 21, 2024 $0.25
-0.11%
$341.95 million $205,946
Jun 20, 2024 $0.25
-1.38%
$342.26 million $252,210
Jun 19, 2024 $0.254
+1.76%
$346.63 million $1.03 million
Jun 18, 2024 $0.249
-1.76%
$340.12 million $279,011
Jun 17, 2024 $0.253
-2.37%
$346.26 million $219,434
Jun 16, 2024 $0.259
+0.93%
$354.51 million $270,150
Jun 15, 2024 $0.257
+1.51%
$351.59 million $269,712
Jun 14, 2024 $0.253
+0.31%
$346.2 million $252,911
Jun 13, 2024 $0.252
-2.84%
$344.82 million $311,512
Jun 12, 2024 $0.26
+2.36%
$354.89 million $169,937
Jun 11, 2024 $0.254
-3.37%
$346.78 million $351,999
Jun 10, 2024 $0.263
-4.49%
$358.8 million $320,186
Jun 9, 2024 $0.276
-0.04%
$376.63 million $168,704
Jun 8, 2024 $0.276
-0.35%
$376.85 million $253,694
Jun 7, 2024 $0.277
-4.10%
$378.23 million $304,402
Jun 6, 2024 $0.288
+0.01%
$394.16 million $317,699
Jun 5, 2024 $0.288
+1.77%
$393.62 million $552,257
Jun 4, 2024 $0.283
+5.12%
$386.99 million $172,667
Jun 3, 2024 $0.27
+1.45%
$368.43 million $144,549
Jun 2, 2024 $0.266
-0.20%
$363.15 million $171,576
Jun 1, 2024 $0.266
+0.84%
$363.87 million $153,898
May 31, 2024 $0.264
+0.30%
$360.6 million $370,289
May 30, 2024 $0.263
-0.26%
$359.48 million $212,460
May 29, 2024 $0.264
-1.57%
$360.6 million $264,595
May 28, 2024 $0.268
-0.90%
$366.75 million $174,699
May 27, 2024 $0.271
+1.37%
$370.1 million $223,631
May 26, 2024 $0.267
+0.33%
$364.54 million $186,619
May 25, 2024 $0.265
+0.27%
$362.78 million $179,945
May 24, 2024 $0.265
+0.02%
$361.99 million $642,834
May 23, 2024 $0.265
-0.95%
$361.62 million $512,885
May 22, 2024 $0.268
-0.95%
$365.57 million $306,082
May 21, 2024 $0.27
+3.14%
$369.19 million $358,101
May 20, 2024 $0.262
+10.72%
$357.98 million $476,370
May 19, 2024 $0.236
-1.41%
$323.14 million $171,498
May 18, 2024 $0.24
+0.30%
$327.66 million $230,765
May 17, 2024 $0.239
+3.11%
$326.84 million $536,195
May 16, 2024 $0.232
-2.29%
$316.53 million $195,919
May 15, 2024 $0.238
+4.12%
$324.57 million $219,695
May 14, 2024 $0.228
-3.36%
$311.6 million $216,480
May 13, 2024 $0.236
-0.13%
$322.36 million $202,064
May 12, 2024 $0.236
+0.31%
$322.32 million $210,225
May 11, 2024 $0.235
+0.56%
$321.39 million $265,881
May 10, 2024 $0.234
-2.92%
$319.64 million $241,016
May 9, 2024 $0.24
+1.53%
$328.54 million $293,810
May 8, 2024 $0.237
+0.47%
$323.36 million $351,285
May 7, 2024 $0.236
-1.71%
$322.56 million $170,016
May 6, 2024 $0.24
-1.39%
$328.39 million $216,061
May 5, 2024 $0.244
+1.01%
$333.13 million $192,808
May 4, 2024 $0.241
-0.12%
$329.86 million $191,201