HitBTC Token Historical Data

HIT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.243
-0.39%
$332.5 million $26
Apr 24, 2024 $0.244
-1.05%
$333.64 million $118
Apr 23, 2024 $0.247
+0.08%
$337.16 million $257
Apr 22, 2024 $0.246
+3.24%
$336.37 million $228
Apr 21, 2024 $0.238
-1.70%
$325.87 million $352
Apr 20, 2024 $0.242
+5.19%
$331.36 million $299
Apr 19, 2024 $0.231
+0.38%
$315.47 million $896
Apr 18, 2024 $0.23
+1.83%
$314.35 million $1,352
Apr 17, 2024 $0.226
-1.85%
$308.85 million $99,815
Apr 16, 2024 $0.23
-1.31%
$314.73 million $755
Apr 15, 2024 $0.233
-2.96%
$318.23 million $565
Apr 14, 2024 $0.24
+4.01%
$328.38 million $1,978
Apr 13, 2024 $0.232
-6.30%
$316.76 million $1,468
Apr 12, 2024 $0.247
-6.51%
$337.87 million $91,836
Apr 11, 2024 $0.264
-0.76%
$360.99 million $82,971
Apr 10, 2024 $0.266
+2.73%
$363.53 million $111,910
Apr 9, 2024 $0.259
-3.12%
$354.2 million $142,194
Apr 8, 2024 $0.267
+5.08%
$364.98 million $32,536
Apr 7, 2024 $0.254
-0.23%
$347.34 million $13,898
Apr 6, 2024 $0.255
+0.94%
$348.15 million $580,571
Apr 5, 2024 $0.252
-0.65%
$344.49 million $72,042
Apr 4, 2024 $0.254
+2.15%
$346.67 million $139,568
Apr 3, 2024 $0.249
-0.76%
$339.72 million $76,684
Apr 2, 2024 $0.251
-3.75%
$342.34 million $78,381
Apr 1, 2024 $0.26
-4.12%
$355.66 million $108,343
Mar 31, 2024 $0.271
+2.39%
$370.77 million $123,996
Mar 30, 2024 $0.265
-1.27%
$362.06 million $358,078
Mar 29, 2024 $0.27
+2.09%
$368.58 million $313,684
Mar 28, 2024 $0.265
+1.65%
$361.43 million $212,328
Mar 27, 2024 $0.26
-1.35%
$355.89 million $227,627
Mar 26, 2024 $0.264
-0.52%
$360.32 million $235,621
Mar 25, 2024 $0.264
+3.65%
$361.31 million $304,718
Mar 24, 2024 $0.255
+3.49%
$348.73 million $57,912
Mar 23, 2024 $0.248
+0.85%
$339.02 million $79,180
Mar 22, 2024 $0.246
-2.95%
$335.74 million $76,417
Mar 21, 2024 $0.253
-0.19%
$346.02 million $184,023
Mar 20, 2024 $0.254
+9.98%
$347.08 million $60,539
Mar 19, 2024 $0.232
-8.92%
$316.48 million $278,869
Mar 18, 2024 $0.255
-3.37%
$348.31 million $95,357
Mar 17, 2024 $0.263
+1.63%
$359.94 million $199,383
Mar 16, 2024 $0.259
-7.33%
$354.35 million $121,312
Mar 15, 2024 $0.278
-1.08%
$380.17 million $1.27 million
Mar 14, 2024 $0.281
-3.21%
$384.36 million $980,631
Mar 13, 2024 $0.29
+6.71%
$395.67 million $242,664
Mar 12, 2024 $0.271
+0.58%
$370.94 million $173,634
Mar 11, 2024 $0.27
+2.43%
$369.07 million $453,980
Mar 10, 2024 $0.263
+2.45%
$358.71 million $96,811
Mar 9, 2024 $0.256
+0.90%
$350.4 million $60,464
Mar 8, 2024 $0.254
+0.68%
$346.82 million $210,491
Mar 7, 2024 $0.252
+5.22%
$344.46 million $311,145