HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.21
+0.24%
$ 287.05 million $ 449,709
Apr 14, 2 PM $ 0.209
-0.40%
$ 286.26 million $ 450,506
Apr 14, 1 PM $ 0.21
+0.53%
$ 286.94 million $ 371,626
Apr 14, 12 PM $ 0.209
-0.16%
$ 285.38 million $ 379,796
Apr 14, 11 AM $ 0.209
-0.12%
$ 285.6 million $ 387,843
Apr 14, 10 AM $ 0.209
-0.11%
$ 285.93 million $ 385,340
Apr 14, 9 AM $ 0.209
-0.17%
$ 286.04 million $ 395,874
Apr 14, 8 AM $ 0.21
+0.60%
$ 286.69 million $ 403,549
Apr 14, 7 AM $ 0.209
-0.12%
$ 285 million $ 502,443
Apr 14, 6 AM $ 0.209
+0.49%
$ 285.25 million $ 491,530
Apr 14, 5 AM $ 0.208
-0.32%
$ 283.97 million $ 486,076
Apr 14, 4 AM $ 0.209
-0.08%
$ 284.98 million $ 477,742
Apr 14, 3 AM $ 0.209
+0.09%
$ 285.41 million $ 479,694
Apr 14, 2 AM $ 0.209
+0.10%
$ 285.12 million $ 480,208
Apr 14, 1 AM $ 0.208
+0.28%
$ 284.88 million $ 474,727
Apr 14, 12 AM $ 0.208
-0.24%
$ 284.38 million $ 475,900
Apr 13, 11 PM $ 0.209
+0.08%
$ 285.26 million $ 474,070
Apr 13, 10 PM $ 0.208
+1.87%
$ 283.61 million $ 457,609
Apr 13, 9 PM $ 0.204
+0.20%
$ 278.33 million $ 439,139
Apr 13, 8 PM $ 0.203
-0.27%
$ 277.89 million $ 442,079
Apr 13, 7 PM $ 0.204
+0.85%
$ 278.46 million $ 454,144
Apr 13, 6 PM $ 0.202
+0.06%
$ 276.03 million $ 440,568
Apr 13, 5 PM $ 0.202
+0.01%
$ 276.05 million $ 447,105
Apr 13, 4 PM $ 0.202
+0.62%
$ 276.21 million $ 448,258
Apr 13, 3 PM $ 0.201
-0.28%
$ 274.51 million $ 438,079
Apr 13, 2 PM $ 0.201
+0.23%
$ 274.48 million $ 433,239
Apr 13, 1 PM $ 0.2
+0.25%
$ 273.61 million $ 375,978
Apr 13, 12 PM $ 0.199
+0.03%
$ 272.32 million $ 365,035
Apr 13, 11 AM $ 0.199
+0.08%
$ 272.28 million $ 354,684
Apr 13, 10 AM $ 0.199
-0.04%
$ 271.93 million $ 353,844
Apr 13, 9 AM $ 0.199
+0.27%
$ 271.89 million $ 356,045
Apr 13, 8 AM $ 0.198
-0.33%
$ 270.79 million $ 281,701
Apr 13, 7 AM $ 0.199
-0.22%
$ 272.05 million $ 181,800
Apr 13, 6 AM $ 0.199
+0.21%
$ 272.54 million $ 185,082
Apr 13, 5 AM $ 0.199
-0.06%
$ 271.75 million $ 193,512
Apr 13, 4 AM $ 0.199
-0.06%
$ 271.92 million $ 195,071
Apr 13, 3 AM $ 0.199
+0.00%
$ 271.98 million $ 197,124
Apr 13, 2 AM $ 0.199
-0.06%
$ 272.31 million $ 198,215
Apr 13, 1 AM $ 0.199
-0.06%
$ 272.52 million $ 201,474
Apr 13, 12 AM $ 0.199
+0.51%
$ 272.48 million $ 212,821
Apr 12, 11 PM $ 0.198
-0.15%
$ 270.8 million $ 211,219
Apr 12, 10 PM $ 0.199
-0.35%
$ 271.29 million $ 209,846
Apr 12, 9 PM $ 0.199
-0.22%
$ 272.17 million $ 209,786
Apr 12, 8 PM $ 0.199
+0.43%
$ 272.57 million $ 203,716
Apr 12, 7 PM $ 0.199
-0.04%
$ 271.3 million $ 186,643
Apr 12, 6 PM $ 0.199
-0.05%
$ 271.3 million $ 194,145
Apr 12, 5 PM $ 0.199
+0.33%
$ 271.55 million $ 192,950
Apr 12, 4 PM $ 0.198
+0.02%
$ 270.53 million $ 189,078
Apr 12, 3 PM $ 0.198
+0.19%
$ 270.61 million $ 194,333
Apr 12, 2 PM $ 0.197
-0.30%
$ 269.85 million $ 197,759