Coinranking
HitBTC Token Historical Data
HIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 11 PM | $0.248 | +0.24% | ||
| Sep 28, 10 PM | $0.248 | +0.04% | ||
| Sep 28, 9 PM | $0.248 | -0.32% | ||
| Sep 28, 8 PM | $0.249 | +0.44% | ||
| Sep 28, 7 PM | $0.247 | -0.96% | ||
| Sep 28, 6 PM | $0.25 | +0.00% | ||
| Sep 28, 5 PM | $0.25 | +0.68% | ||
| Sep 28, 4 PM | $0.249 | +0.28% | ||
| Sep 28, 3 PM | $0.247 | +0.28% | ||
| Sep 28, 2 PM | $0.247 | -0.64% | ||
| Sep 28, 1 PM | $0.25 | +0.12% | ||
| Sep 28, 12 PM | $0.249 | +0.77% | ||
| Sep 28, 11 AM | $0.248 | +0.28% | ||
| Sep 28, 10 AM | $0.247 | +0.45% | ||
| Sep 28, 9 AM | $0.247 | -0.08% | ||
| Sep 28, 8 AM | $0.247 | +0.20% | ||
| Sep 28, 7 AM | $0.247 | -0.28% | ||
| Sep 28, 6 AM | $0.247 | -0.32% | ||
| Sep 28, 5 AM | $0.247 | -0.72% | ||
| Sep 28, 4 AM | $0.249 | +0.16% | ||
| Sep 28, 3 AM | $0.249 | -0.08% | ||
| Sep 28, 2 AM | $0.249 | -0.52% | ||
| Sep 28, 1 AM | $0.25 | -0.64% | ||
| Sep 28, 12 AM | $0.251 | -0.55% | ||
| Sep 27, 11 PM | $0.252 | +0.32% | ||
| Sep 27, 10 PM | $0.25 | -0.48% | ||
| Sep 27, 9 PM | $0.252 | +0.24% | ||
| Sep 27, 8 PM | $0.251 | -0.20% | ||
| Sep 27, 7 PM | $0.252 | +0.00% | ||
| Sep 27, 6 PM | $0.252 | +0.16% | ||
| Sep 27, 5 PM | $0.251 | -0.12% | ||
| Sep 27, 4 PM | $0.251 | -0.04% | ||
| Sep 27, 3 PM | $0.251 | -0.16% | ||
| Sep 27, 2 PM | $0.252 | -0.67% | ||
| Sep 27, 1 PM | $0.253 | +0.08% | ||
| Sep 27, 12 PM | $0.253 | +0.24% | ||
| Sep 27, 11 AM | $0.253 | +0.28% | ||
| Sep 27, 10 AM | $0.252 | -0.47% | ||
| Sep 27, 9 AM | $0.253 | +0.20% | ||
| Sep 27, 8 AM | $0.252 | +0.04% | ||
| Sep 27, 7 AM | $0.252 | +0.20% | ||
| Sep 27, 6 AM | $0.251 | +0.04% | ||
| Sep 27, 5 AM | $0.251 | +0.56% | ||
| Sep 27, 4 AM | $0.25 | +0.00% | ||
| Sep 27, 3 AM | $0.25 | -0.20% | ||
| Sep 27, 2 AM | $0.251 | -0.08% | ||
| Sep 27, 1 AM | $0.251 | +0.00% | ||
| Sep 27, 12 AM | $0.251 | +0.00% | ||
| Sep 26, 11 PM | $0.251 | -0.08% | ||
| Sep 26, 10 PM | $0.251 | +0.12% | ||