Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 8 AM $0.219
-0.05%
$299.92 million $2
Oct 30, 7 AM $0.22
-0.25%
$300.05 million $2
Oct 30, 6 AM $0.22
+0.02%
$300.74 million $2
Oct 30, 5 AM $0.22
+0.11%
$300.73 million $2
Oct 30, 4 AM $0.22
+0.10%
$300.39 million $2
Oct 30, 3 AM $0.22
+0.33%
$300.12 million $2
Oct 30, 2 AM $0.219
+0.28%
$299.02 million $2
Oct 30, 1 AM $0.218
-0.20%
$298.22 million $2
Oct 30, 12 AM $0.219
-0.35%
$298.85 million $2
Oct 29, 11 PM $0.22
-0.42%
$299.97 million $2
Oct 29, 10 PM $0.221
-0.02%
$301.3 million $2
Oct 29, 9 PM $0.221
+0.03%
$301.4 million $2
Oct 29, 8 PM $0.221
+0.01%
$301.36 million $2
Oct 29, 2 PM $0.233
+0.03%
$318.63 million $11,180
Oct 29, 1 PM $0.233
+0.15%
$318.2 million $22,329
Oct 29, 12 PM $0.232
-0.10%
$317.58 million $33,429
Oct 29, 11 AM $0.233
-0.08%
$318.11 million $33,484
Oct 29, 10 AM $0.233
+0.14%
$318.58 million $33,534
Oct 29, 9 AM $0.233
+0.14%
$318.15 million $33,488
Oct 29, 8 AM $0.232
+0.09%
$317.21 million $33,390
Oct 29, 7 AM $0.232
-0.11%
$316.84 million $33,351
Oct 29, 6 AM $0.232
-0.35%
$317.16 million $33,385
Oct 29, 5 AM $0.233
-0.01%
$318.39 million $33,514
Oct 29, 4 AM $0.233
+0.47%
$318.12 million $33,486
Oct 29, 3 AM $0.232
-0.18%
$316.69 million $33,335
Oct 29, 2 AM $0.232
-0.25%
$317.08 million $33,376
Oct 29, 1 AM $0.233
-1.12%
$318.05 million $33,479
Oct 29, 12 AM $0.236
-0.25%
$321.83 million $33,876
Oct 28, 11 PM $0.236
+0.08%
$322.5 million $33,946
Oct 28, 10 PM $0.236
-0.05%
$322.43 million $33,939
Oct 28, 9 PM $0.236
+0.10%
$322.72 million $33,970
Oct 28, 8 PM $0.236
-0.54%
$322.06 million $33,900
Oct 28, 7 PM $0.237
+0.59%
$323.28 million $34,028
Oct 28, 6 PM $0.235
+0.16%
$321.31 million $33,821
Oct 28, 5 PM $0.235
+0.37%
$320.82 million $33,769
Oct 28, 4 PM $0.234
+0.03%
$319.63 million $33,644
Oct 28, 3 PM $0.234
-0.13%
$319.4 million $33,621
Oct 28, 2 PM $0.234
-0.22%
$319.4 million $33,620
Oct 27, 8 AM $0.231
+0.06%
$315.04 million $12,001
Oct 27, 7 AM $0.23
+0.29%
$314.92 million $11,996
Oct 27, 6 AM $0.23
-0.38%
$314.07 million $11,964
Oct 27, 5 AM $0.231
+0.29%
$315.46 million $12,017
Oct 27, 4 AM $0.23
-0.12%
$314.28 million $11,972
Oct 27, 3 AM $0.23
+0.03%
$314.7 million $11,988
Oct 27, 2 AM $0.231
-0.21%
$314.98 million $11,999
Oct 27, 1 AM $0.231
-0.20%
$315.78 million $12,029
Oct 27, 12 AM $0.232
+0.14%
$316.41 million $12,053
Oct 26, 11 PM $0.231
+0.22%
$315.96 million $12,036
Oct 26, 10 PM $0.231
-0.11%
$315.43 million $12,016
Oct 26, 9 PM $0.231
+0.26%
$315.96 million $12,036