HitBTC Token Historical Data

HIT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.184
+0.00%
$ 251.29 million $ 87,374
Jul 30, 8 AM $ 0.184
+0.55%
$ 251.02 million $ 89,097
Jul 30, 7 AM $ 0.183
+0.55%
$ 250.47 million $ 90,074
Jul 30, 6 AM $ 0.182
-0.05%
$ 249.1 million $ 87,191
Jul 30, 5 AM $ 0.183
+0.27%
$ 249.92 million $ 84,544
Jul 30, 4 AM $ 0.182
-0.38%
$ 249.1 million $ 85,028
Jul 30, 3 AM $ 0.183
-0.16%
$ 249.79 million $ 86,388
Jul 30, 2 AM $ 0.184
+0.00%
$ 250.88 million $ 89,578
Jul 30, 1 AM $ 0.183
+0.94%
$ 250.61 million $ 96,704
Jul 30, 12 AM $ 0.182
-0.16%
$ 248.97 million $ 93,318
Jul 29, 11 PM $ 0.182
-0.05%
$ 249.1 million $ 194,211
Jul 29, 10 PM $ 0.182
+0.39%
$ 249.1 million $ 195,851
Jul 29, 9 PM $ 0.181
+0.28%
$ 247.74 million $ 196,415
Jul 29, 8 PM $ 0.181
-0.11%
$ 247.05 million $ 195,909
Jul 29, 7 PM $ 0.181
-1.04%
$ 247.46 million $ 195,177
Jul 29, 6 PM $ 0.183
+0.05%
$ 249.65 million $ 191,656
Jul 29, 5 PM $ 0.182
+0.66%
$ 248.97 million $ 179,251
Jul 29, 4 PM $ 0.181
+0.00%
$ 247.33 million $ 194,216
Jul 29, 3 PM $ 0.181
-0.50%
$ 247.05 million $ 342,390
Jul 29, 2 PM $ 0.182
+0.17%
$ 248.28 million $ 341,699
Jul 29, 1 PM $ 0.181
-0.06%
$ 248.01 million $ 343,867
Jul 29, 12 PM $ 0.182
-0.22%
$ 248.42 million $ 372,141
Jul 29, 11 AM $ 0.183
+0.00%
$ 249.51 million $ 368,812
Jul 29, 10 AM $ 0.182
-0.49%
$ 248.69 million $ 367,023
Jul 29, 9 AM $ 0.183
+0.38%
$ 249.65 million $ 370,762
Jul 29, 8 AM $ 0.182
-0.20%
$ 249.1 million $ 371,852
Jul 29, 7 AM $ 0.183
+0.26%
$ 249.49 million $ 368,668
Jul 29, 6 AM $ 0.183
+0.57%
$ 249.61 million $ 369,694
Jul 29, 5 AM $ 0.182
+0.12%
$ 248.69 million $ 387,776
Jul 29, 4 AM $ 0.182
+0.33%
$ 248.02 million $ 388,344
Jul 29, 3 AM $ 0.181
-0.77%
$ 247.21 million $ 384,279
Jul 29, 2 AM $ 0.182
+0.19%
$ 248.89 million $ 380,833
Jul 29, 1 AM $ 0.182
-0.09%
$ 248.3 million $ 373,672
Jul 29, 12 AM $ 0.182
+0.07%
$ 248.8 million $ 378,229
Jul 28, 11 PM $ 0.182
+0.07%
$ 248.59 million $ 278,009
Jul 28, 10 PM $ 0.182
-0.09%
$ 248.42 million $ 278,638
Jul 28, 9 PM $ 0.182
+0.02%
$ 248.66 million $ 284,634
Jul 28, 8 PM $ 0.182
+0.06%
$ 248.73 million $ 284,739
Jul 28, 7 PM $ 0.182
+0.20%
$ 248.54 million $ 284,100
Jul 28, 6 PM $ 0.182
+0.20%
$ 248.38 million $ 289,332
Jul 28, 5 PM $ 0.181
-0.33%
$ 247.86 million $ 292,157
Jul 28, 4 PM $ 0.182
+0.16%
$ 248.68 million $ 278,348
Jul 28, 3 PM $ 0.182
+0.51%
$ 248.23 million $ 130,648
Jul 28, 2 PM $ 0.181
+0.55%
$ 247.21 million $ 131,210
Jul 28, 1 PM $ 0.18
-0.62%
$ 245.76 million $ 132,645
Jul 28, 12 PM $ 0.181
+0.22%
$ 246.81 million $ 125,176
Jul 28, 11 AM $ 0.18
+0.11%
$ 246.29 million $ 131,721
Jul 28, 10 AM $ 0.18
+0.14%
$ 246.44 million $ 130,119
Jul 28, 9 AM $ 0.18
-0.25%
$ 246 million $ 128,725
Jul 28, 8 AM $ 0.18
-0.23%
$ 246.23 million $ 141,593