Coinranking
HitBTC Token Historical Data
HIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 10 | $0.303 | -8.46% | ||
| Nov 3 | $0.325 | -9.27% | ||
| Oct 27 | $0.36 | -5.04% | ||
| Oct 20 | $0.367 | +0.44% | ||
| Oct 13 | $0.358 | -12.84% | ||
| Oct 6 | $0.365 | -8.20% | ||
| Sep 29 | $0.393 | +12.64% | ||
| Sep 22 | $0.341 | -8.42% | ||
| Sep 15 | $0.371 | +5.40% | ||
| Sep 8 | $0.356 | +7.85% | ||
| Sep 1 | $0.327 | -0.77% | ||
| Aug 25 | $0.33 | -5.38% | ||
| Aug 18 | $0.348 | +4.13% | ||
| Aug 11 | $0.335 | +5.14% | ||
| Aug 4 | $0.316 | +12.71% | ||
| Jul 28 | $0.275 | -9.67% | ||
| Jul 21 | $0.299 | +1.09% | ||
| Jul 14 | $0.283 | +13.25% | ||
| Jul 7 | $0.247 | +7.86% | ||
| Jun 30 | $0.226 | +0.18% | ||
| Jun 23 | $0.222 | +6.69% | ||
| Jun 16 | $0.212 | -6.05% | ||
| Jun 9 | $0.225 | -0.45% | ||
| Jun 2 | $0.227 | -0.60% | ||
| May 26 | $0.228 | -1.45% | ||
| May 19 | $0.231 | +1.54% | ||
| May 12 | $0.223 | -2.07% | ||
| May 5 | $0.233 | +22.74% | ||
| Apr 28 | $0.189 | -1.84% | ||
| Apr 21 | $0.193 | +5.33% | ||
| Apr 14 | $0.184 | +1.08% | ||
| Apr 7 | $0.187 | +5.69% | ||
| Mar 31 | $0.193 | -1.13% | ||
| Mar 24 | $0.196 | -5.12% | ||
| Mar 17 | $0.206 | +4.07% | ||
| Mar 10 | $0.205 | +5.60% | ||
| Mar 3 | $0.209 | -8.09% | ||
| Feb 24 | $0.228 | -7.10% | ||
| Feb 17 | $0.246 | +0.60% | ||
| Feb 10 | $0.242 | +4.95% | ||
| Feb 3 | $0.23 | -3.07% | ||
| Jan 27 | $0.237 | -10.42% | ||
| Jan 20 | $0.273 | +1.16% | ||
| Jan 13 | $0.281 | +2.40% | ||
| Jan 6 | $0.276 | -5.87% | ||
| Dec 30 | $0.295 | +5.37% | ||
| Dec 23 | $0.288 | +8.54% | ||
| Dec 16 | $0.271 | -11.66% | ||
| Dec 9 | $0.3 | +0.23% | ||
| Dec 2 | $0.305 | +10.00% | ||