Coinranking
HitBTC Token Historical Data
HIT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $0.21 | +0.89% | ||
| Mar 24, 2026 | $0.208 | +0.16% | ||
| Mar 23, 2026 | $0.208 | +2.82% | ||
| Mar 22, 2026 | $0.202 | -0.98% | ||
| Mar 21, 2026 | $0.206 | -1.45% | ||
| Mar 20, 2026 | $0.209 | +0.75% | ||
| Mar 19, 2026 | $0.207 | -1.93% | ||
| Mar 18, 2026 | $0.211 | -3.49% | ||
| Mar 17, 2026 | $0.219 | -1.49% | ||
| Mar 16, 2026 | $0.223 | +3.38% | ||
| Mar 15, 2026 | $0.215 | +2.68% | ||
| Mar 14, 2026 | $0.21 | +0.29% | ||
| Mar 13, 2026 | $0.209 | +0.90% | ||
| Mar 12, 2026 | $0.207 | +0.35% | ||
| Mar 11, 2026 | $0.207 | +1.24% | ||
| Mar 10, 2026 | $0.204 | +1.31% | ||
| Mar 9, 2026 | $0.201 | +3.34% | ||
| Mar 8, 2026 | $0.195 | -1.29% | ||
| Mar 7, 2026 | $0.197 | -1.11% | ||
| Mar 6, 2026 | $0.2 | -3.49% | ||
| Mar 5, 2026 | $0.207 | -1.90% | ||
| Mar 4, 2026 | $0.211 | +4.88% | ||
| Mar 3, 2026 | $0.202 | -0.79% | ||
| Mar 2, 2026 | $0.203 | +3.52% | ||
| Mar 1, 2026 | $0.197 | -0.22% | ||
| Feb 28, 2026 | $0.197 | +0.91% | ||
| Feb 27, 2026 | $0.196 | -2.89% | ||
| Feb 26, 2026 | $0.201 | -0.33% | ||
| Feb 25, 2026 | $0.201 | +7.89% | ||
| Feb 24, 2026 | $0.187 | -1.22% | ||
| Feb 23, 2026 | $0.189 | -3.68% | ||
| Feb 22, 2026 | $0.196 | -1.72% | ||
| Feb 21, 2026 | $0.199 | +0.00% | ||
| Feb 20, 2026 | $0.199 | +2.41% | ||
| Feb 19, 2026 | $0.195 | +0.21% | ||
| Feb 18, 2026 | $0.194 | -2.01% | ||
| Feb 17, 2026 | $0.198 | -0.66% | ||
| Feb 16, 2026 | $0.199 | +1.20% | ||
| Feb 15, 2026 | $0.197 | -3.93% | ||
| Feb 14, 2026 | $0.205 | +2.18% | ||
| Feb 13, 2026 | $0.201 | +2.32% | ||
| Feb 12, 2026 | $0.196 | +0.87% | ||
| Feb 11, 2026 | $0.194 | -2.71% | ||
| Feb 10, 2026 | $0.2 | -3.08% | ||
| Feb 9, 2026 | $0.206 | -0.38% | ||
| Feb 8, 2026 | $0.207 | -0.69% | ||
| Feb 7, 2026 | $0.208 | -0.70% | ||
| Feb 6, 2026 | $0.21 | +9.79% | ||
| Feb 5, 2026 | $0.193 | -13.29% | ||
| Feb 4, 2026 | $0.222 | -5.73% | ||