HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.348
+2.25%
$ 476.57 million $ 1.72 million
Sep 27, 2025 $ 0.341
+0.69%
$ 465.61 million $ 895,025
Sep 26, 2025 $ 0.338
+2.54%
$ 462.42 million $ 2.37 million
Sep 25, 2025 $ 0.332
-6.37%
$ 451.69 million $ 884,920
Sep 24, 2025 $ 0.355
+0.15%
$ 484.37 million $ 974,206
Sep 23, 2025 $ 0.355
+0.95%
$ 484.66 million $ 686,890
Sep 22, 2025 $ 0.351
-5.75%
$ 480.36 million $ 1.92 million
Sep 21, 2025 $ 0.373
+0.38%
$ 508.38 million $ 910,885
Sep 20, 2025 $ 0.371
+3.41%
$ 507.31 million $ 601,725
Sep 19, 2025 $ 0.359
-1.04%
$ 489.51 million $ 1.07 million
Sep 18, 2025 $ 0.364
+0.32%
$ 496.15 million $ 431,564
Sep 17, 2025 $ 0.362
+2.17%
$ 495.83 million $ 1.29 million
Sep 16, 2025 $ 0.355
+2.24%
$ 484.12 million $ 340,707
Sep 15, 2025 $ 0.347
-1.34%
$ 474.57 million $ 324,502
Sep 14, 2025 $ 0.354
-0.55%
$ 479.79 million $ 805,842
Sep 13, 2025 $ 0.356
+0.72%
$ 485.49 million $ 625,845
Sep 12, 2025 $ 0.353
+3.18%
$ 482.14 million $ 994,877
Sep 11, 2025 $ 0.342
+1.86%
$ 466.72 million $ 1.18 million
Sep 10, 2025 $ 0.336
+1.22%
$ 458.6 million $ 999,490
Sep 9, 2025 $ 0.332
-0.01%
$ 452.92 million $ 473,706
Sep 8, 2025 $ 0.331
+0.55%
$ 452.94 million $ 860,893
Sep 7, 2025 $ 0.33
+1.05%
$ 450.77 million $ 1.2 million
Sep 6, 2025 $ 0.327
+0.39%
$ 446.25 million $ 552,374
Sep 5, 2025 $ 0.325
+0.32%
$ 444.02 million $ 516,343
Sep 4, 2025 $ 0.325
-1.76%
$ 442.38 million $ 300,566
Sep 3, 2025 $ 0.332
+1.58%
$ 452.27 million $ 648,947
Sep 2, 2025 $ 0.327
+0.53%
$ 445.97 million $ 272,031
Sep 1, 2025 $ 0.324
-1.47%
$ 443.08 million $ 746,693
Aug 31, 2025 $ 0.333
+0.89%
$ 449.91 million $ 310,947
Aug 30, 2025 $ 0.33
+0.40%
$ 450.58 million $ 731,280
Aug 29, 2025 $ 0.329
-2.67%
$ 449.68 million $ 589,637
Aug 28, 2025 $ 0.338
+1.08%
$ 461.61 million $ 318,966
Aug 27, 2025 $ 0.335
-1.05%
$ 456.72 million $ 986,459
Aug 26, 2025 $ 0.339
+3.57%
$ 463.21 million $ 760,434
Aug 25, 2025 $ 0.328
-5.76%
$ 447.09 million $ 463,333
Aug 24, 2025 $ 0.348
-0.23%
$ 476.32 million $ 1.04 million
Aug 23, 2025 $ 0.348
+0.39%
$ 475.94 million $ 174,901
Aug 22, 2025 $ 0.347
+7.32%
$ 473.94 million $ 423,099
Aug 21, 2025 $ 0.324
-2.49%
$ 440.51 million $ 797,493
Aug 20, 2025 $ 0.333
+6.00%
$ 454.63 million $ 629,704
Aug 19, 2025 $ 0.318
-2.81%
$ 430 million $ 278,472
Aug 18, 2025 $ 0.328
-2.06%
$ 447.54 million $ 1.01 million
Aug 17, 2025 $ 0.335
+1.70%
$ 457.46 million $ 1.08 million
Aug 16, 2025 $ 0.329
+0.68%
$ 449.69 million $ 1.8 million
Aug 15, 2025 $ 0.327
-1.99%
$ 446.35 million $ 2.08 million
Aug 14, 2025 $ 0.333
-2.65%
$ 455.65 million $ 1.91 million
Aug 13, 2025 $ 0.343
+3.72%
$ 468.11 million $ 1.26 million
Aug 12, 2025 $ 0.33
+4.36%
$ 451.34 million $ 1.79 million
Aug 11, 2025 $ 0.317
-0.55%
$ 432.5 million $ 1.85 million
Aug 10, 2025 $ 0.318
+0.35%
$ 433.98 million $ 1.28 million