HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.236
-3.40%
$322.06 million $658,779
Feb 2, 2026 $0.244
+2.44%
$333.13 million $426,634
Feb 1, 2026 $0.238
-4.07%
$325.26 million $466,670
Jan 31, 2026 $0.248
-9.14%
$338.89 million $640,535
Jan 30, 2026 $0.273
-2.09%
$372.75 million $685,567
Jan 29, 2026 $0.279
-4.72%
$380.71 million $1 million
Jan 28, 2026 $0.292
-0.09%
$399.1 million $1.66 million
Jan 27, 2026 $0.293
+2.47%
$399.76 million $1.85 million
Jan 26, 2026 $0.286
+2.36%
$390.38 million $628,795
Jan 25, 2026 $0.279
-3.18%
$381.38 million $647,591
Jan 24, 2026 $0.288
-0.32%
$394.17 million $232,882
Jan 23, 2026 $0.289
+0.32%
$395.11 million $938,825
Jan 22, 2026 $0.288
-0.18%
$393.87 million $303,554
Jan 21, 2026 $0.289
+0.40%
$394.58 million $641,543
Jan 20, 2026 $0.288
-5.20%
$392.86 million $1.16 million
Jan 19, 2026 $0.303
-1.34%
$414.65 million $1.2 million
Jan 18, 2026 $0.308
-1.13%
$421.15 million $551,595
Jan 17, 2026 $0.312
+0.54%
$425.83 million $848,923
Jan 16, 2026 $0.31
+0.57%
$423.87 million $269,943
Jan 15, 2026 $0.308
-1.40%
$421.5 million $754,316
Jan 14, 2026 $0.313
+0.38%
$427.58 million $488,681
Jan 13, 2026 $0.311
+5.29%
$425.45 million $610,489
Jan 12, 2026 $0.296
-0.39%
$403.94 million $1.2 million
Jan 11, 2026 $0.297
+0.16%
$405.63 million $670,925
Jan 10, 2026 $0.296
+0.86%
$404.84 million $1.49 million
Jan 9, 2026 $0.294
-0.04%
$401.59 million $1.16 million
Jan 8, 2026 $0.294
-0.96%
$402.14 million $630,719
Jan 7, 2026 $0.297
-2.53%
$405.85 million $686,827
Jan 6, 2026 $0.305
+1.28%
$416.19 million $1.2 million
Jan 5, 2026 $0.301
+2.13%
$411.17 million $634,882
Jan 4, 2026 $0.294
+1.23%
$402.23 million $782,987
Jan 3, 2026 $0.291
-0.09%
$397.45 million $414,439
Jan 2, 2026 $0.291
+2.61%
$397.5 million $889,963
Jan 1, 2026 $0.283
+0.69%
$387.34 million $714,981
Dec 31, 2025 $0.282
-0.10%
$384.96 million $323,407
Dec 30, 2025 $0.282
+1.21%
$385.79 million $630,308
Dec 29, 2025 $0.279
-0.79%
$380.21 million $748,406
Dec 28, 2025 $0.28
+1.19%
$383.85 million $570,361
Dec 27, 2025 $0.276
+0.98%
$378.64 million $713,207
Dec 26, 2025 $0.274
+0.61%
$373.34 million $771,908
Dec 25, 2025 $0.274
-1.06%
$371.26 million $875,620
Dec 24, 2025 $0.277
+0.43%
$378.25 million $846,843
Dec 23, 2025 $0.276
-1.71%
$377.5 million $600,766
Dec 22, 2025 $0.281
+0.21%
$383.43 million $772,156
Dec 21, 2025 $0.28
+0.09%
$383.4 million $612,219
Dec 20, 2025 $0.279
-0.39%
$381.65 million $409,910
Dec 19, 2025 $0.281
+4.38%
$382.92 million $1.4 million
Dec 18, 2025 $0.27
-0.92%
$367.36 million $524,124
Dec 17, 2025 $0.272
-3.96%
$371.92 million $822,091
Dec 16, 2025 $0.283
+1.06%
$386.49 million $694,506