Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.194
-2.71%
$265.67 million $574,077
Feb 10, 2026 $0.2
-3.08%
$273.28 million $338,949
Feb 9, 2026 $0.206
-0.38%
$281.89 million $401,915
Feb 8, 2026 $0.207
-0.69%
$282.93 million $584,780
Feb 7, 2026 $0.208
-0.70%
$284.51 million $380,333
Feb 6, 2026 $0.21
+9.79%
$287.31 million $290,080
Feb 5, 2026 $0.193
-13.29%
$263.56 million $210,014
Feb 4, 2026 $0.222
-5.73%
$303.71 million $385,662
Feb 3, 2026 $0.236
-3.40%
$322.06 million $658,779
Feb 2, 2026 $0.244
+2.44%
$333.13 million $426,634
Feb 1, 2026 $0.238
-4.07%
$325.26 million $466,670
Jan 31, 2026 $0.248
-9.14%
$338.89 million $640,535
Jan 30, 2026 $0.273
-2.09%
$372.75 million $685,567
Jan 29, 2026 $0.279
-4.72%
$380.71 million $1 million
Jan 28, 2026 $0.292
-0.09%
$399.1 million $1.66 million
Jan 27, 2026 $0.293
+2.47%
$399.76 million $1.85 million
Jan 26, 2026 $0.286
+2.36%
$390.38 million $628,795
Jan 25, 2026 $0.279
-3.18%
$381.38 million $647,591
Jan 24, 2026 $0.288
-0.32%
$394.17 million $232,882
Jan 23, 2026 $0.289
+0.32%
$395.11 million $938,825
Jan 22, 2026 $0.288
-0.18%
$393.87 million $303,554
Jan 21, 2026 $0.289
+0.40%
$394.58 million $641,543
Jan 20, 2026 $0.288
-5.20%
$392.86 million $1.16 million
Jan 19, 2026 $0.303
-1.34%
$414.65 million $1.2 million
Jan 18, 2026 $0.308
-1.13%
$421.15 million $551,595
Jan 17, 2026 $0.312
+0.54%
$425.83 million $848,923
Jan 16, 2026 $0.31
+0.57%
$423.87 million $269,943
Jan 15, 2026 $0.308
-1.40%
$421.5 million $754,316
Jan 14, 2026 $0.313
+0.38%
$427.58 million $488,681
Jan 13, 2026 $0.311
+5.29%
$425.45 million $610,489
Jan 12, 2026 $0.296
-0.39%
$403.94 million $1.2 million
Jan 11, 2026 $0.297
+0.16%
$405.63 million $670,925
Jan 10, 2026 $0.296
+0.86%
$404.84 million $1.49 million
Jan 9, 2026 $0.294
-0.04%
$401.59 million $1.16 million
Jan 8, 2026 $0.294
-0.96%
$402.14 million $630,719
Jan 7, 2026 $0.297
-2.53%
$405.85 million $686,827
Jan 6, 2026 $0.305
+1.28%
$416.19 million $1.2 million
Jan 5, 2026 $0.301
+2.13%
$411.17 million $634,882
Jan 4, 2026 $0.294
+1.23%
$402.23 million $782,987
Jan 3, 2026 $0.291
-0.09%
$397.45 million $414,439
Jan 2, 2026 $0.291
+2.61%
$397.5 million $889,963
Jan 1, 2026 $0.283
+0.69%
$387.34 million $714,981
Dec 31, 2025 $0.282
-0.10%
$384.96 million $323,407
Dec 30, 2025 $0.282
+1.21%
$385.79 million $630,308
Dec 29, 2025 $0.279
-0.79%
$380.21 million $748,406
Dec 28, 2025 $0.28
+1.19%
$383.85 million $570,361
Dec 27, 2025 $0.276
+0.98%
$378.64 million $713,207
Dec 26, 2025 $0.274
+0.61%
$373.34 million $771,908
Dec 25, 2025 $0.274
-1.06%
$371.26 million $875,620
Dec 24, 2025 $0.277
+0.43%
$378.25 million $846,843