HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.278
-3.10%
$382.09 million $916,524
Dec 14, 2025 $0.287
-2.20%
$391.94 million $210,950
Dec 13, 2025 $0.293
+1.25%
$400.88 million $466,965
Dec 12, 2025 $0.29
-1.92%
$395.6 million $326,503
Dec 11, 2025 $0.296
-1.32%
$403.8 million $521,222
Dec 10, 2025 $0.299
-0.40%
$409.02 million $1.46 million
Dec 9, 2025 $0.301
+2.49%
$411.17 million $1.16 million
Dec 8, 2025 $0.294
+1.11%
$401.87 million $714,009
Dec 7, 2025 $0.29
+0.63%
$396 million $686,130
Dec 6, 2025 $0.288
+0.29%
$393.49 million $786,729
Dec 5, 2025 $0.287
-2.47%
$392.18 million $683,777
Dec 4, 2025 $0.294
-1.09%
$402.07 million $1.13 million
Dec 3, 2025 $0.297
+4.26%
$406.44 million $1 million
Dec 2, 2025 $0.285
+6.37%
$390.04 million $505,050
Dec 1, 2025 $0.269
-6.03%
$367.05 million $663,757
Nov 30, 2025 $0.289
+1.46%
$391.41 million $276,225
Nov 29, 2025 $0.285
-1.62%
$388.87 million $355,506
Nov 28, 2025 $0.289
-0.30%
$395.29 million $833,710
Nov 27, 2025 $0.29
+0.10%
$396.55 million $1.5 million
Nov 26, 2025 $0.29
+3.33%
$396.13 million $899,113
Nov 25, 2025 $0.28
-0.70%
$383.57 million $745,171
Nov 24, 2025 $0.283
+3.74%
$384.91 million $373,663
Nov 23, 2025 $0.276
+2.31%
$372.53 million $823,951
Nov 22, 2025 $0.269
+0.09%
$368.52 million $389,860
Nov 21, 2025 $0.267
-4.60%
$367.51 million $454,144
Nov 20, 2025 $0.284
-2.41%
$382.38 million $567,395
Nov 19, 2025 $0.291
-3.64%
$397.17 million $366,170
Nov 18, 2025 $0.302
+2.98%
$412.24 million $1.4 million
Nov 17, 2025 $0.293
-2.64%
$400.52 million $952,300
Nov 16, 2025 $0.299
-1.84%
$410.74 million $531,676
Nov 15, 2025 $0.303
+1.45%
$415.4 million $341,040
Nov 14, 2025 $0.302
-0.90%
$409.42 million $802,617
Nov 13, 2025 $0.304
-4.01%
$419.01 million $568,213
Nov 12, 2025 $0.317
-0.25%
$431.38 million $582,071
Nov 11, 2025 $0.319
-3.51%
$435.32 million $672,936
Nov 10, 2025 $0.33
-0.45%
$450.64 million $698,842
Nov 9, 2025 $0.331
+1.90%
$452.46 million $566,042
Nov 8, 2025 $0.325
-0.32%
$444.38 million $916,303
Nov 7, 2025 $0.326
+4.48%
$446.06 million $1.02 million
Nov 6, 2025 $0.312
-1.42%
$426.67 million $739,713
Nov 5, 2025 $0.317
+3.49%
$432.94 million $526,496
Nov 4, 2025 $0.306
-6.92%
$418.66 million $334,538
Nov 3, 2025 $0.329
-8.23%
$449.47 million $595,257
Nov 2, 2025 $0.358
-0.39%
$489.53 million $892,763
Nov 1, 2025 $0.36
+0.46%
$491.28 million $257,426
Oct 31, 2025 $0.358
+1.26%
$489.55 million $630,999
Oct 30, 2025 $0.351
-2.89%
$483.05 million $688,541
Oct 29, 2025 $0.361
-1.16%
$492.88 million $370,569
Oct 28, 2025 $0.365
-3.16%
$499.28 million $1.24 million
Oct 27, 2025 $0.377
-0.36%
$515.49 million $1.23 million