HitBTC Token Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.379
+3.03%
$517.71 million $1.1 million
Oct 25, 2025 $0.367
+0.60%
$502.05 million $948,780
Oct 24, 2025 $0.366
-0.14%
$499.29 million $1.34 million
Oct 23, 2025 $0.365
+3.33%
$500.25 million $1.26 million
Oct 22, 2025 $0.349
-1.06%
$482.35 million $454,373
Oct 21, 2025 $0.356
-2.40%
$481.36 million $1.31 million
Oct 20, 2025 $0.365
-0.27%
$498.12 million $1.06 million
Oct 19, 2025 $0.368
+2.27%
$499.64 million $1.66 million
Oct 18, 2025 $0.358
+1.40%
$490.96 million $418,442
Oct 17, 2025 $0.355
-4.38%
$483.48 million $666,349
Oct 16, 2025 $0.372
-1.33%
$508.36 million $1.16 million
Oct 15, 2025 $0.377
-4.15%
$515.79 million $740,052
Oct 14, 2025 $0.394
-4.55%
$538.43 million $1.21 million
Oct 13, 2025 $0.413
+0.35%
$563.95 million $755,519
Oct 12, 2025 $0.411
+12.75%
$561.83 million $1.52 million
Oct 11, 2025 $0.365
+0.88%
$498.57 million $1.26 million
Oct 10, 2025 $0.364
-11.27%
$497.89 million $1.74 million
Oct 9, 2025 $0.41
-3.72%
$560.75 million $1.15 million
Oct 8, 2025 $0.426
+0.32%
$582.39 million $901,424
Oct 7, 2025 $0.425
+2.58%
$580.37 million $1.37 million
Oct 6, 2025 $0.414
+4.14%
$565.63 million $396,751
Oct 5, 2025 $0.397
+1.14%
$542.96 million $1.7 million
Oct 4, 2025 $0.393
-1.23%
$536.76 million $1.44 million
Oct 3, 2025 $0.398
+5.70%
$543.51 million $497,407
Oct 2, 2025 $0.376
+3.80%
$514.22 million $1.97 million
Oct 1, 2025 $0.361
+2.75%
$495.09 million $1.28 million
Sep 30, 2025 $0.351
-1.83%
$480.9 million $1.14 million
Sep 29, 2025 $0.358
+2.56%
$488.7 million $1.52 million
Sep 28, 2025 $0.348
+2.25%
$476.57 million $1.72 million
Sep 27, 2025 $0.341
+0.69%
$465.61 million $895,025
Sep 26, 2025 $0.338
+2.54%
$462.42 million $2.37 million
Sep 25, 2025 $0.332
-6.37%
$451.69 million $884,920
Sep 24, 2025 $0.355
+0.15%
$484.37 million $974,206
Sep 23, 2025 $0.355
+0.95%
$484.66 million $686,890
Sep 22, 2025 $0.351
-5.75%
$480.36 million $1.92 million
Sep 21, 2025 $0.373
+0.38%
$508.38 million $910,885
Sep 20, 2025 $0.371
+3.41%
$507.31 million $601,725
Sep 19, 2025 $0.359
-1.04%
$489.51 million $1.07 million
Sep 18, 2025 $0.364
+0.32%
$496.15 million $431,564
Sep 17, 2025 $0.362
+2.17%
$495.83 million $1.29 million
Sep 16, 2025 $0.355
+2.24%
$484.12 million $340,707
Sep 15, 2025 $0.347
-1.34%
$474.57 million $324,502
Sep 14, 2025 $0.354
-0.55%
$479.79 million $805,842
Sep 13, 2025 $0.356
+0.72%
$485.49 million $625,845
Sep 12, 2025 $0.353
+3.18%
$482.14 million $994,877
Sep 11, 2025 $0.342
+1.86%
$466.72 million $1.18 million
Sep 10, 2025 $0.336
+1.22%
$458.6 million $999,490
Sep 9, 2025 $0.332
-0.01%
$452.92 million $473,706
Sep 8, 2025 $0.331
+0.55%
$452.94 million $860,893
Sep 7, 2025 $0.33
+1.05%
$450.77 million $1.2 million