Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HitBTC Token Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.329
-8.23%
$449.47 million $595,257
Nov 2, 2025 $0.358
-0.39%
$489.53 million $892,763
Nov 1, 2025 $0.36
+0.46%
$491.28 million $257,426
Oct 31, 2025 $0.358
+1.26%
$489.55 million $630,999
Oct 30, 2025 $0.351
-2.89%
$483.05 million $688,541
Oct 29, 2025 $0.361
-1.16%
$492.88 million $370,569
Oct 28, 2025 $0.365
-3.16%
$499.28 million $1.24 million
Oct 27, 2025 $0.377
-0.36%
$515.49 million $1.23 million
Oct 26, 2025 $0.379
+3.03%
$517.71 million $1.1 million
Oct 25, 2025 $0.367
+0.60%
$502.05 million $948,780
Oct 24, 2025 $0.366
-0.14%
$499.29 million $1.34 million
Oct 23, 2025 $0.365
+3.33%
$500.25 million $1.26 million
Oct 22, 2025 $0.349
-1.06%
$482.35 million $454,373
Oct 21, 2025 $0.356
-2.40%
$481.36 million $1.31 million
Oct 20, 2025 $0.365
-0.27%
$498.12 million $1.06 million
Oct 19, 2025 $0.368
+2.27%
$499.64 million $1.66 million
Oct 18, 2025 $0.358
+1.40%
$490.96 million $418,442
Oct 17, 2025 $0.355
-4.38%
$483.48 million $666,349
Oct 16, 2025 $0.372
-1.33%
$508.36 million $1.16 million
Oct 15, 2025 $0.377
-4.15%
$515.79 million $740,052
Oct 14, 2025 $0.394
-4.55%
$538.43 million $1.21 million
Oct 13, 2025 $0.413
+0.35%
$563.95 million $755,519
Oct 12, 2025 $0.411
+12.75%
$561.83 million $1.52 million
Oct 11, 2025 $0.365
+0.88%
$498.57 million $1.26 million
Oct 10, 2025 $0.364
-11.27%
$497.89 million $1.74 million
Oct 9, 2025 $0.41
-3.72%
$560.75 million $1.15 million
Oct 8, 2025 $0.426
+0.32%
$582.39 million $901,424
Oct 7, 2025 $0.425
+2.58%
$580.37 million $1.37 million
Oct 6, 2025 $0.414
+4.14%
$565.63 million $396,751
Oct 5, 2025 $0.397
+1.14%
$542.96 million $1.7 million
Oct 4, 2025 $0.393
-1.23%
$536.76 million $1.44 million
Oct 3, 2025 $0.398
+5.70%
$543.51 million $497,407
Oct 2, 2025 $0.376
+3.80%
$514.22 million $1.97 million
Oct 1, 2025 $0.361
+2.75%
$495.09 million $1.28 million
Sep 30, 2025 $0.351
-1.83%
$480.9 million $1.14 million
Sep 29, 2025 $0.358
+2.56%
$488.7 million $1.52 million
Sep 28, 2025 $0.348
+2.25%
$476.57 million $1.72 million
Sep 27, 2025 $0.341
+0.69%
$465.61 million $895,025
Sep 26, 2025 $0.338
+2.54%
$462.42 million $2.37 million
Sep 25, 2025 $0.332
-6.37%
$451.69 million $884,920
Sep 24, 2025 $0.355
+0.15%
$484.37 million $974,206
Sep 23, 2025 $0.355
+0.95%
$484.66 million $686,890
Sep 22, 2025 $0.351
-5.75%
$480.36 million $1.92 million
Sep 21, 2025 $0.373
+0.38%
$508.38 million $910,885
Sep 20, 2025 $0.371
+3.41%
$507.31 million $601,725
Sep 19, 2025 $0.359
-1.04%
$489.51 million $1.07 million
Sep 18, 2025 $0.364
+0.32%
$496.15 million $431,564
Sep 17, 2025 $0.362
+2.17%
$495.83 million $1.29 million
Sep 16, 2025 $0.355
+2.24%
$484.12 million $340,707
Sep 15, 2025 $0.347
-1.34%
$474.57 million $324,502