HitBTC Token Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $0.327
+0.39%
$446.25 million $552,374
Sep 5, 2025 $0.325
+0.32%
$444.02 million $516,343
Sep 4, 2025 $0.325
-1.76%
$442.38 million $300,566
Sep 3, 2025 $0.332
+1.58%
$452.27 million $648,947
Sep 2, 2025 $0.327
+0.53%
$445.97 million $272,031
Sep 1, 2025 $0.324
-1.47%
$443.08 million $746,693
Aug 31, 2025 $0.333
+0.89%
$449.91 million $310,947
Aug 30, 2025 $0.33
+0.40%
$450.58 million $731,280
Aug 29, 2025 $0.329
-2.67%
$449.68 million $589,637
Aug 28, 2025 $0.338
+1.08%
$461.61 million $318,966
Aug 27, 2025 $0.335
-1.05%
$456.72 million $986,459
Aug 26, 2025 $0.339
+3.57%
$463.21 million $760,434
Aug 25, 2025 $0.328
-5.76%
$447.09 million $463,333
Aug 24, 2025 $0.348
-0.23%
$476.32 million $1.04 million
Aug 23, 2025 $0.348
+0.39%
$475.94 million $174,901
Aug 22, 2025 $0.347
+7.32%
$473.94 million $423,099
Aug 21, 2025 $0.324
-2.49%
$440.51 million $797,493
Aug 20, 2025 $0.333
+6.00%
$454.63 million $629,704
Aug 19, 2025 $0.318
-2.81%
$430 million $278,472
Aug 18, 2025 $0.328
-2.06%
$447.54 million $1.01 million
Aug 17, 2025 $0.335
+1.70%
$457.46 million $1.08 million
Aug 16, 2025 $0.329
+0.68%
$449.69 million $1.8 million
Aug 15, 2025 $0.327
-1.99%
$446.35 million $2.08 million
Aug 14, 2025 $0.333
-2.65%
$455.65 million $1.91 million
Aug 13, 2025 $0.343
+3.72%
$468.11 million $1.26 million
Aug 12, 2025 $0.33
+4.36%
$451.34 million $1.79 million
Aug 11, 2025 $0.317
-0.55%
$432.5 million $1.85 million
Aug 10, 2025 $0.318
+0.35%
$433.98 million $1.28 million
Aug 9, 2025 $0.316
+3.67%
$432.48 million $85,634
Aug 8, 2025 $0.305
+2.13%
$417.22 million $648,498
Aug 7, 2025 $0.299
+2.95%
$408.52 million $1.28 million
Aug 6, 2025 $0.29
+1.83%
$396.86 million $1.11 million
Aug 5, 2025 $0.285
-0.86%
$389.71 million $967,653
Aug 4, 2025 $0.288
+2.45%
$393.13 million $1.2 million
Aug 3, 2025 $0.281
+2.65%
$383.71 million $1.1 million
Aug 2, 2025 $0.275
-2.33%
$374.7 million $809,357
Aug 1, 2025 $0.278
-5.28%
$383.01 million $1.53 million
Jul 31, 2025 $0.294
-2.25%
$401.34 million $1.16 million
Jul 30, 2025 $0.3
-0.84%
$410.46 million $1.19 million
Jul 29, 2025 $0.303
-0.75%
$413.9 million $1.09 million
Jul 28, 2025 $0.305
+0.29%
$417.04 million $7,497
Jul 27, 2025 $0.304
+1.71%
$415.79 million $805,733
Jul 26, 2025 $0.299
+0.73%
$408.81 million $1.03 million
Jul 25, 2025 $0.297
+1.08%
$406.04 million $1.46 million
Jul 24, 2025 $0.294
+0.81%
$401.9 million $1.3 million
Jul 23, 2025 $0.292
-2.81%
$398.44 million $1.53 million
Jul 22, 2025 $0.3
+0.85%
$409.31 million $1.32 million
Jul 21, 2025 $0.297
+0.43%
$406.16 million $1.22 million
Jul 20, 2025 $0.296
+4.60%
$404.4 million $4,393
Jul 19, 2025 $0.283
+2.33%
$386.59 million $994,018