Coinranking
Quantbook Historical Data
QTBK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2023 | $0.00018 | -0.08% | ||
| Jun 16, 2023 | $0.00018 | +22.06% | ||
| Jun 15, 2023 | $0.000147 | -5.25% | ||
| Jun 14, 2023 | $0.000156 | -10.73% | ||
| Jun 13, 2023 | $0.000175 | +21.72% | ||
| Jun 12, 2023 | $0.000144 | -10.77% | ||
| Jun 11, 2023 | $0.000161 | -1.22% | ||
| Jun 10, 2023 | $0.000163 | +6.46% | ||
| Jun 9, 2023 | $0.000154 | +10.22% | ||
| Jun 8, 2023 | $0.000139 | -8.74% | ||
| Jun 7, 2023 | $0.000154 | +34.73% | ||
| Jun 6, 2023 | $0.000114 | -30.65% | ||
| Jun 5, 2023 | $0.000166 | -2.93% | ||
| Jun 4, 2023 | $0.000172 | +24.49% | ||
| Jun 3, 2023 | $0.000137 | +11.85% | ||
| Jun 2, 2023 | $0.000125 | +37.75% | ||
| Jun 1, 2023 | $0.0000988 | +20.52% | ||
| May 31, 2023 | $0.0000821 | +1.83% | ||
| May 30, 2023 | $0.0000793 | +0.28% | ||
| May 29, 2023 | $0.0000791 | -59.95% | ||
| May 28, 2023 | $0.000198 | +0.48% | ||
| May 27, 2023 | $0.000196 | +1.03% | ||
| May 26, 2023 | $0.000194 | -2.29% | ||
| May 25, 2023 | $0.000199 | -0.59% | ||
| May 24, 2023 | $0.000201 | +0.87% | ||
| May 23, 2023 | $0.000199 | -0.07% | ||
| May 22, 2023 | $0.000199 | -0.29% | ||
| May 21, 2023 | $0.0002 | -0.27% | ||
| May 20, 2023 | $0.0002 | +2.41% | ||
| May 19, 2023 | $0.000196 | -0.69% | ||
| May 18, 2023 | $0.000197 | -0.57% | ||
| May 17, 2023 | $0.000198 | +2.27% | ||
| May 16, 2023 | $0.000194 | +3.53% | ||
| May 15, 2023 | $0.000188 | -7.98% | ||
| May 14, 2023 | $0.000204 | -0.19% | ||
| May 13, 2023 | $0.000205 | +6.04% | ||
| May 12, 2023 | $0.000193 | -1.90% | ||
| May 11, 2023 | $0.000197 | +2.25% | ||
| May 10, 2023 | $0.000193 | +0.67% | ||
| May 9, 2023 | $0.000191 | -1.50% | ||