Quantbook Historical Data

QTBK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.00017
-3.62%
$ 170,470 $ 122,362
Aug 5, 2023 $ 0.000177
+3.68%
$ 176,872 $ 102,903
Aug 4, 2023 $ 0.000171
-1.24%
$ 170,982 $ 117,986
Aug 3, 2023 $ 0.000173
+1.38%
$ 172,907 $ 100,037
Aug 2, 2023 $ 0.000171
-1.05%
$ 170,597 $ 98,858
Aug 1, 2023 $ 0.000173
-3.60%
$ 172,685 $ 114,102
Jul 31, 2023 $ 0.000179
+0.86%
$ 179,444 $ 101,621
Jul 30, 2023 $ 0.000178
+1.18%
$ 177,851 $ 133,856
Jul 29, 2023 $ 0.000176
-1.13%
$ 175,930 $ 86,690
Jul 28, 2023 $ 0.000178
+2.88%
$ 177,587 $ 90,040
Jul 27, 2023 $ 0.000172
-3.46%
$ 172,090 $ 122,823
Jul 26, 2023 $ 0.000178
+3.14%
$ 178,103 $ 122,987
Jul 25, 2023 $ 0.000173
-0.37%
$ 173,043 $ 81,434
Jul 24, 2023 $ 0.000174
-2.71%
$ 174,265 $ 128,466
Jul 23, 2023 $ 0.000179
+1.50%
$ 178,922 $ 133,561
Jul 22, 2023 $ 0.000177
-0.18%
$ 176,566 $ 103,198
Jul 21, 2023 $ 0.000177
-0.18%
$ 177,095 $ 88,652
Jul 20, 2023 $ 0.000177
+3.34%
$ 177,185 $ 117,488
Jul 19, 2023 $ 0.000171
-1.19%
$ 171,450 $ 107,358
Jul 18, 2023 $ 0.000173
-2.71%
$ 173,267 $ 103,501
Jul 17, 2023 $ 0.000178
+0.14%
$ 178,302 $ 88,325
Jul 16, 2023 $ 0.000179
+1.71%
$ 178,617 $ 90,396
Jul 15, 2023 $ 0.000176
-1.05%
$ 175,566 $ 64,246
Jul 14, 2023 $ 0.000177
+1.10%
$ 177,087 $ 52,513
Jul 13, 2023 $ 0.000175
-0.14%
$ 175,135 $ 22,384
Jul 12, 2023 $ 0.000175
+2.27%
$ 175,385 $ 62,327
Jul 11, 2023 $ 0.000172
-1.28%
$ 171,839 $ 87,525
Jul 10, 2023 $ 0.000174
+0.70%
$ 174,418 $ 107,983
Jul 9, 2023 $ 0.000173
-3.04%
$ 173,090 $ 100,593
Jul 8, 2023 $ 0.000178
+2.77%
$ 178,358 $ 68,428
Jul 7, 2023 $ 0.000173
-1.37%
$ 173,155 $ 56,021
Jul 6, 2023 $ 0.000176
+0.14%
$ 175,571 $ 96,298
Jul 5, 2023 $ 0.000175
+1.89%
$ 175,283 $ 93,039
Jul 4, 2023 $ 0.000172
-1.63%
$ 171,670 $ 81,744
Jul 3, 2023 $ 0.000175
-1.62%
$ 174,628 $ 107,106
Jul 2, 2023 $ 0.000177
-0.95%
$ 177,457 $ 86,672
Jul 1, 2023 $ 0.00018
+1.43%
$ 179,557 $ 45,034
Jun 30, 2023 $ 0.000177
+0.97%
$ 177,251 $ 103,156
Jun 29, 2023 $ 0.000175
+3.17%
$ 175,485 $ 92,279
Jun 28, 2023 $ 0.000171
-1.20%
$ 170,854 $ 79,824
Jun 27, 2023 $ 0.000173
+1.69%
$ 173,403 $ 82,328
Jun 26, 2023 $ 0.00017
-0.89%
$ 169,806 $ 84,831
Jun 25, 2023 $ 0.000172
-2.69%
$ 171,745 $ 91,685
Jun 24, 2023 $ 0.000177
+15.79%
$ 177,289 $ 54,452
Jun 23, 2023 $ 0.000153
+2.10%
$ 152,871 $ 86,090
Jun 22, 2023 $ 0.000151
-10.61%
$ 150,938 $ 64,620
Jun 21, 2023 $ 0.000167
+4.41%
$ 167,114 $ 103,050
Jun 20, 2023 $ 0.000162
+3.44%
$ 162,077 $ 109,555
Jun 19, 2023 $ 0.000157
-4.31%
$ 156,608 $ 154,567
Jun 18, 2023 $ 0.000163
-8.00%
$ 163,436 $ 119,555