Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantbook Historical Data

QTBK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.000169
-0.17%
$168,840 $85,444
Oct 22, 2024 $0.00017
-1.04%
$169,680 $77,454
Oct 21, 2024 $0.000171
+0.61%
$171,170 $89,969
Oct 20, 2024 $0.00017
+0.50%
$170,490 $96,202
Oct 19, 2024 $0.00017
+0.81%
$169,740 $70,107
Oct 18, 2024 $0.000168
+0.22%
$168,250 $82,160
Oct 17, 2024 $0.000168
-1.92%
$168,180 $74,664
Oct 16, 2024 $0.000171
+0.12%
$171,180 $69,089
Oct 15, 2024 $0.00017
+1.10%
$170,430 $79,618
Oct 14, 2024 $0.000169
+1.38%
$169,020 $66,072
Oct 8, 2024 $0.000172
+0.00%
$-- $188
Oct 7, 2024 $0.000172
+3.64%
$171,650 $25,678
Oct 6, 2024 $0.000166
-2.34%
$165,740 $82,638
Oct 5, 2024 $0.00017
-2.82%
$169,590 $61,105
Oct 4, 2024 $0.000175
+3.46%
$174,500 $78,433
Oct 3, 2024 $0.000168
-2.64%
$168,290 $74,388
Oct 2, 2024 $0.000173
-0.31%
$173,080 $78,756
Oct 1, 2024 $0.000174
+1.60%
$174,160 $93,279
Sep 30, 2024 $0.000171
+3.30%
$171,090 $81,614
Sep 29, 2024 $0.000166
-4.21%
$166,160 $78,365
Sep 28, 2024 $0.000174
+1.39%
$173,730 $71,402
Sep 27, 2024 $0.000172
+0.28%
$171,640 $80,372
Sep 26, 2024 $0.000171
+1.82%
$170,840 $83,755
Sep 25, 2024 $0.000168
+0.17%
$168,050 $77,024
Sep 24, 2024 $0.000167
-1.50%
$167,350 $81,989
Sep 23, 2024 $0.00017
-2.44%
$170,340 $75,776
Sep 22, 2024 $0.000174
+1.11%
$174,450 $81,822
Sep 21, 2024 $0.000173
+1.92%
$172,780 $65,216
Sep 20, 2024 $0.000169
-2.88%
$169,200 $78,983
Sep 19, 2024 $0.000175
+4.83%
$174,760 $81,943
Sep 18, 2024 $0.000167
-1.84%
$167,380 $83,750
Sep 17, 2024 $0.000171
-1.21%
$170,840 $79,850
Sep 16, 2024 $0.000172
+3.70%
$172,440 $72,816
Sep 15, 2024 $0.000167
-0.29%
$166,530 $79,566
Sep 14, 2024 $0.000167
+0.17%
$167,450 $59,030
Sep 13, 2024 $0.000168
+0.67%
$167,670 $83,611
Sep 12, 2024 $0.000167
-1.49%
$166,540 $55,939
Sep 11, 2024 $0.000169
-1.87%
$169,060 $34,495
Sep 10, 2024 $0.000172
+0.59%
$171,600 $77,370
Sep 9, 2024 $0.00017
+0.92%
$170,290 $93,354
Sep 8, 2024 $0.000169
-0.06%
$168,570 $72,362
Sep 7, 2024 $0.000169
-0.06%
$168,900 $51,699
Sep 6, 2024 $0.000169
-3.42%
$169,180 $85,167
Sep 5, 2024 $0.000176
+1.20%
$175,680 $82,533
Sep 4, 2024 $0.000173
+1.15%
$173,470 $79,081
Sep 3, 2024 $0.000171
+0.80%
$171,450 $86,011
Sep 2, 2024 $0.00017
-0.93%
$170,280 $76,505
Sep 1, 2024 $0.000172
-2.75%
$171,570 $173,925
Aug 31, 2024 $0.000177
+3.56%
$176,840 $223,837
Aug 30, 2024 $0.000171
-0.60%
$170,790 $274,493