Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantbook Historical Data

QTBK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.000172
+0.00%
$172,000 $106
Aug 22, 2024 $0.000172
-3.00%
$172,000 $70,996
Aug 21, 2024 $0.000177
-1.05%
$176,890 $100,332
Aug 20, 2024 $0.000179
+2.50%
$178,760 $66,566
Aug 19, 2024 $0.000174
+0.99%
$173,860 $86,258
Aug 18, 2024 $0.000172
-3.33%
$172,020 $85,111
Aug 17, 2024 $0.000178
+0.55%
$177,850 $59,172
Aug 16, 2024 $0.000177
+0.77%
$176,600 $73,316
Aug 15, 2024 $0.000176
-1.65%
$176,060 $85,178
Aug 14, 2024 $0.000178
+1.85%
$178,180 $53,639
Aug 13, 2024 $0.000175
+0.05%
$174,940 $217
Aug 8, 2024 $0.000175
+0.00%
$-- $30
Aug 7, 2024 $0.000175
+1.03%
$174,960 $3,581
Aug 6, 2024 $0.000173
-2.19%
$173,070 $14,767
Aug 5, 2024 $0.000177
-0.37%
$176,560 $22,639
Aug 4, 2024 $0.000177
-0.96%
$177,220 $24,564
Aug 3, 2024 $0.000179
+1.76%
$179,050 $20,612
Aug 2, 2024 $0.000176
+3.67%
$176,160 $27,647
Aug 1, 2024 $0.00017
-2.75%
$170,410 $29,811
Jul 31, 2024 $0.000175
+0.06%
$174,940 $30,767
Jul 30, 2024 $0.000174
+3.38%
$174,450 $17,714
Jul 29, 2024 $0.000169
-1.10%
$169,050 $37,923
Jul 28, 2024 $0.000171
-0.47%
$170,980 $13,492
Jul 27, 2024 $0.000172
+1.62%
$171,620 $34,276
Jul 26, 2024 $0.000168
-0.75%
$168,140 $24,117
Jul 25, 2024 $0.000169
-2.75%
$169,340 $27,569
Jul 24, 2024 $0.000174
-0.83%
$174,300 $26,254
Jul 23, 2024 $0.000176
+0.07%
$175,550 $26,411
Jul 22, 2024 $0.000176
-1.35%
$175,640 $23,485
Jul 21, 2024 $0.000178
-0.40%
$178,120 $35,729
Jul 20, 2024 $0.000179
+3.03%
$179,000 $15,154
Jul 19, 2024 $0.000174
-0.19%
$173,850 $34,198
Jul 18, 2024 $0.000174
+1.37%
$173,970 $24,319
Jul 17, 2024 $0.000171
-1.56%
$171,450 $20,922
Jul 16, 2024 $0.000174
+0.37%
$174,290 $28,412
Jul 15, 2024 $0.000174
+2.72%
$173,530 $31,883
Jul 14, 2024 $0.00017
-3.42%
$169,510 $31,970
Jul 13, 2024 $0.000176
+0.69%
$176,410 $26,884
Jul 12, 2024 $0.000174
-1.22%
$174,480 $13,931
Jul 11, 2024 $0.000177
+2.15%
$176,630 $3,595
Jul 10, 2024 $0.000173
-1.78%
$172,910 $133
Jul 9, 2024 $0.000176
+0.00%
$176,050 $23,381
Jul 8, 2024 $0.000176
+0.00%
$176,050 $23,381
Jul 7, 2024 $0.000176
+0.34%
$176,050 $23,630
Jul 6, 2024 $0.000175
+0.05%
$175,490 $18,517
Jul 5, 2024 $0.000175
-1.50%
$174,840 $27,016
Jul 4, 2024 $0.000178
+0.86%
$178,380 $14,916
Jul 3, 2024 $0.000178
+0.71%
$177,500 $30,831
Jul 2, 2024 $0.000176
-1.19%
$176,340 $25,982
Jul 1, 2024 $0.000179
+2.77%
$179,090 $28,184