Quantbook Historical Data

QTBK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.000172
+0.00%
$ 172,000 $ 106
Aug 22, 2024 $ 0.000172
-3.00%
$ 172,000 $ 70,996
Aug 21, 2024 $ 0.000177
-1.05%
$ 176,890 $ 100,332
Aug 20, 2024 $ 0.000179
+2.50%
$ 178,760 $ 66,566
Aug 19, 2024 $ 0.000174
+0.99%
$ 173,860 $ 86,258
Aug 18, 2024 $ 0.000172
-3.33%
$ 172,020 $ 85,111
Aug 17, 2024 $ 0.000178
+0.55%
$ 177,850 $ 59,172
Aug 16, 2024 $ 0.000177
+0.77%
$ 176,600 $ 73,316
Aug 15, 2024 $ 0.000176
-1.65%
$ 176,060 $ 85,178
Aug 14, 2024 $ 0.000178
+1.85%
$ 178,180 $ 53,639
Aug 13, 2024 $ 0.000175
+0.05%
$ 174,940 $ 217
Aug 8, 2024 $ 0.000175
+0.00%
$ -- $ 30
Aug 7, 2024 $ 0.000175
+1.03%
$ 174,960 $ 3,581
Aug 6, 2024 $ 0.000173
-2.19%
$ 173,070 $ 14,767
Aug 5, 2024 $ 0.000177
-0.37%
$ 176,560 $ 22,639
Aug 4, 2024 $ 0.000177
-0.96%
$ 177,220 $ 24,564
Aug 3, 2024 $ 0.000179
+1.76%
$ 179,050 $ 20,612
Aug 2, 2024 $ 0.000176
+3.67%
$ 176,160 $ 27,647
Aug 1, 2024 $ 0.00017
-2.75%
$ 170,410 $ 29,811
Jul 31, 2024 $ 0.000175
+0.06%
$ 174,940 $ 30,767
Jul 30, 2024 $ 0.000174
+3.38%
$ 174,450 $ 17,714
Jul 29, 2024 $ 0.000169
-1.10%
$ 169,050 $ 37,923
Jul 28, 2024 $ 0.000171
-0.47%
$ 170,980 $ 13,492
Jul 27, 2024 $ 0.000172
+1.62%
$ 171,620 $ 34,276
Jul 26, 2024 $ 0.000168
-0.75%
$ 168,140 $ 24,117
Jul 25, 2024 $ 0.000169
-2.75%
$ 169,340 $ 27,569
Jul 24, 2024 $ 0.000174
-0.83%
$ 174,300 $ 26,254
Jul 23, 2024 $ 0.000176
+0.07%
$ 175,550 $ 26,411
Jul 22, 2024 $ 0.000176
-1.35%
$ 175,640 $ 23,485
Jul 21, 2024 $ 0.000178
-0.40%
$ 178,120 $ 35,729
Jul 20, 2024 $ 0.000179
+3.03%
$ 179,000 $ 15,154
Jul 19, 2024 $ 0.000174
-0.19%
$ 173,850 $ 34,198
Jul 18, 2024 $ 0.000174
+1.37%
$ 173,970 $ 24,319
Jul 17, 2024 $ 0.000171
-1.56%
$ 171,450 $ 20,922
Jul 16, 2024 $ 0.000174
+0.37%
$ 174,290 $ 28,412
Jul 15, 2024 $ 0.000174
+2.72%
$ 173,530 $ 31,883
Jul 14, 2024 $ 0.00017
-3.42%
$ 169,510 $ 31,970
Jul 13, 2024 $ 0.000176
+0.69%
$ 176,410 $ 26,884
Jul 12, 2024 $ 0.000174
-1.22%
$ 174,480 $ 13,931
Jul 11, 2024 $ 0.000177
+2.15%
$ 176,630 $ 3,595
Jul 10, 2024 $ 0.000173
-1.78%
$ 172,910 $ 133
Jul 9, 2024 $ 0.000176
+0.00%
$ 176,050 $ 23,381
Jul 8, 2024 $ 0.000176
+0.00%
$ 176,050 $ 23,381
Jul 7, 2024 $ 0.000176
+0.34%
$ 176,050 $ 23,630
Jul 6, 2024 $ 0.000175
+0.05%
$ 175,490 $ 18,517
Jul 5, 2024 $ 0.000175
-1.50%
$ 174,840 $ 27,016
Jul 4, 2024 $ 0.000178
+0.86%
$ 178,380 $ 14,916
Jul 3, 2024 $ 0.000178
+0.71%
$ 177,500 $ 30,831
Jul 2, 2024 $ 0.000176
-1.19%
$ 176,340 $ 25,982
Jul 1, 2024 $ 0.000179
+2.77%
$ 179,090 $ 28,184