Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnyDex Historical Data

ADX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0202
+0.27%
$-- $64
Jan 5, 2025 $0.02
-0.40%
$200,294 $137
Jan 2, 2025 $0.0187
+0.98%
$-- $1,420
Jan 1, 2025 $0.0185
-7.54%
$185,031 $1,405
Dec 31, 2024 $0.02
+1.05%
$199,721 $134
Dec 27, 2024 $0.0193
-1.75%
$-- $38
Dec 23, 2024 $0.0191
-2.17%
$-- $133
Dec 19, 2024 $0.0214
-0.06%
$-- $120
Dec 18, 2024 $0.0212
-7.22%
$212,441 $119
Dec 17, 2024 $0.0227
-1.89%
$227,480 $74
Dec 15, 2024 $0.0231
+0.81%
$231,198 $159
Dec 14, 2024 $0.0229
-2.56%
$229,233 $904
Dec 13, 2024 $0.0242
+0.58%
$241,566 $114
Dec 12, 2024 $0.024
+0.23%
$239,504 $383
Dec 11, 2024 $0.0263
+0.65%
$-- $2,926
Dec 10, 2024 $0.0261
-1.70%
$261,398 $3,076
Dec 9, 2024 $0.0286
-4.49%
$285,790 $757
Dec 8, 2024 $0.0299
-8.66%
$298,889 $2,802
Dec 7, 2024 $0.0338
-0.36%
$338,396 $2,576
Dec 6, 2024 $0.0341
-15.46%
$340,568 $6,868
Dec 5, 2024 $0.0404
-2.64%
$403,901 $3,061
Dec 3, 2024 $0.0701
+18.62%
$701,390 $29,621
Dec 2, 2024 $0.0591
-15.68%
$590,572 $13,223
Dec 1, 2024 $0.0701
+135.89%
$700,597 $39,853
Nov 30, 2024 $0.0297
+2.59%
$297,336 $3,394
Nov 29, 2024 $0.0292
-0.13%
$292,054 $594
Nov 27, 2024 $0.0286
+7.85%
$285,522 $85
Nov 26, 2024 $0.0264
-2.81%
$264,487 $251
Nov 25, 2024 $0.0272
+3.95%
$272,074 $3,566
Nov 24, 2024 $0.0252
-1.71%
$251,987 $51
Nov 23, 2024 $0.0256
+0.34%
$257,993 $52
Nov 22, 2024 $0.0255
+1.46%
$254,291 $653
Nov 21, 2024 $0.0241
+0.21%
$-- $50
Nov 20, 2024 $0.024
-4.38%
$240,043 $50
Nov 19, 2024 $0.0251
-6.01%
$251,416 $1,256
Nov 18, 2024 $0.027
-5.50%
$270,053 $6,151
Nov 17, 2024 $0.0285
-1.48%
$285,171 $72
Nov 16, 2024 $0.029
+1.22%
$-- $28
Nov 15, 2024 $0.0288
+0.33%
$288,240 $28
Nov 14, 2024 $0.0287
-2.97%
$286,962 $513
Nov 13, 2024 $0.0295
-3.38%
$295,323 $570
Nov 12, 2024 $0.0306
-2.95%
$305,621 $1,339
Nov 11, 2024 $0.0319
+3.18%
$319,190 $2,120
Nov 10, 2024 $0.031
+11.00%
$309,873 $5,029
Nov 9, 2024 $0.028
+2.73%
$280,243 $898
Nov 8, 2024 $0.0274
-1.46%
$274,421 $623
Nov 7, 2024 $0.0275
+5.06%
$-- $550
Nov 6, 2024 $0.0265
+15.33%
$265,123 $1,634
Nov 5, 2024 $0.023
+4.11%
$229,954 $1,416
Nov 2, 2024 $0.0244
-0.96%
$-- $2,138
Download