Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AnyDex Historical Data

ADX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.0202
+0.27%
$-- $64
Jan 5, 2025 $0.02
-0.40%
$200,294 $137
Jan 2, 2025 $0.0187
+0.98%
$-- $1,420
Jan 1, 2025 $0.0185
-7.54%
$185,031 $1,405
Dec 31, 2024 $0.02
+1.05%
$199,721 $134
Dec 27, 2024 $0.0193
-1.75%
$-- $38
Dec 23, 2024 $0.0191
-2.17%
$-- $133
Dec 19, 2024 $0.0214
-0.06%
$-- $120
Dec 18, 2024 $0.0212
-7.22%
$212,441 $119
Dec 17, 2024 $0.0227
-1.89%
$227,480 $74
Dec 15, 2024 $0.0231
+0.81%
$231,198 $159
Dec 14, 2024 $0.0229
-2.56%
$229,233 $904
Dec 13, 2024 $0.0242
+0.58%
$241,566 $114
Dec 12, 2024 $0.024
+0.23%
$239,504 $383
Dec 11, 2024 $0.0263
+0.65%
$-- $2,926
Dec 10, 2024 $0.0261
-1.70%
$261,398 $3,076
Dec 9, 2024 $0.0286
-4.49%
$285,790 $757
Dec 8, 2024 $0.0299
-8.66%
$298,889 $2,802
Dec 7, 2024 $0.0338
-0.36%
$338,396 $2,576
Dec 6, 2024 $0.0341
-15.46%
$340,568 $6,868
Dec 5, 2024 $0.0404
-2.64%
$403,901 $3,061
Dec 3, 2024 $0.0701
+18.62%
$701,390 $29,621
Dec 2, 2024 $0.0591
-15.68%
$590,572 $13,223
Dec 1, 2024 $0.0701
+135.89%
$700,597 $39,853
Nov 30, 2024 $0.0297
+2.59%
$297,336 $3,394
Nov 29, 2024 $0.0292
-0.13%
$292,054 $594
Nov 27, 2024 $0.0286
+7.85%
$285,522 $85
Nov 26, 2024 $0.0264
-2.81%
$264,487 $251
Nov 25, 2024 $0.0272
+3.95%
$272,074 $3,566
Nov 24, 2024 $0.0252
-1.71%
$251,987 $51
Nov 23, 2024 $0.0256
+0.34%
$257,993 $52
Nov 22, 2024 $0.0255
+1.46%
$254,291 $653
Nov 21, 2024 $0.0241
+0.21%
$-- $50
Nov 20, 2024 $0.024
-4.38%
$240,043 $50
Nov 19, 2024 $0.0251
-6.01%
$251,416 $1,256
Nov 18, 2024 $0.027
-5.50%
$270,053 $6,151
Nov 17, 2024 $0.0285
-1.48%
$285,171 $72
Nov 16, 2024 $0.029
+1.22%
$-- $28
Nov 15, 2024 $0.0288
+0.33%
$288,240 $28
Nov 14, 2024 $0.0287
-2.97%
$286,962 $513
Nov 13, 2024 $0.0295
-3.38%
$295,323 $570
Nov 12, 2024 $0.0306
-2.95%
$305,621 $1,339
Nov 11, 2024 $0.0319
+3.18%
$319,190 $2,120
Nov 10, 2024 $0.031
+11.00%
$309,873 $5,029
Nov 9, 2024 $0.028
+2.73%
$280,243 $898
Nov 8, 2024 $0.0274
-1.46%
$274,421 $623
Nov 7, 2024 $0.0275
+5.06%
$-- $550
Nov 6, 2024 $0.0265
+15.33%
$265,123 $1,634
Nov 5, 2024 $0.023
+4.11%
$229,954 $1,416
Nov 2, 2024 $0.0244
-0.96%
$-- $2,138
Download