AnyDex Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0202
+0.27%
$ -- $ 64
Dec 30 $ 0.0187
-5.43%
$ 200,294 $ 2,959
Dec 23 $ 0.0193
-1.34%
$ -- $ 171
Dec 16 $ 0.0214
-7.86%
$ -- $ 313
Dec 9 $ 0.0229
-23.39%
$ 231,198 $ 8,160
Dec 2 $ 0.0338
-51.68%
$ 298,889 $ 55,349
Nov 25 $ 0.0701
+167.67%
$ 700,597 $ 47,742
Nov 18 $ 0.0256
-10.39%
$ 251,987 $ 8,212
Nov 11 $ 0.029
-6.17%
$ 285,171 $ 4,599
Nov 4 $ 0.028
+26.88%
$ 309,873 $ 5,121
Oct 28 $ 0.0244
-34.26%
$ -- $ 20,623
Oct 21 $ 0.0307
-60.98%
$ 371,650 $ 61,873
Oct 14 $ 0.0788
-35.31%
$ 788,381 $ 81,252
Download