Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AnyDex Historical Data

ADX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2024 $0.0247
+20.25%
$246,791 $2,160
Oct 31, 2024 $0.0205
-19.67%
$205,313 $8,493
Oct 30, 2024 $0.0256
-9.68%
$255,610 $2,127
Oct 29, 2024 $0.0304
-1.17%
$303,546 $2,007
Oct 28, 2024 $0.0307
-17.38%
$307,032 $3,699
Oct 27, 2024 $0.0372
+21.11%
$371,650 $8,723
Oct 26, 2024 $0.0307
-4.17%
$306,778 $1,680
Oct 25, 2024 $0.0318
-9.88%
$317,773 $5,080
Oct 24, 2024 $0.0337
-5.29%
$337,249 $9,663
Oct 23, 2024 $0.0358
-38.86%
$358,424 $16,074
Oct 22, 2024 $0.0586
-17.42%
$585,952 $12,312
Oct 21, 2024 $0.0669
-14.95%
$668,776 $17,064
Oct 20, 2024 $0.0788
+2.06%
$788,381 $3,886
Oct 19, 2024 $0.0773
-8.97%
$772,708 $29,998
Oct 18, 2024 $0.0856
-29.76%
$856,016 $47,369
Download