AnyDex Historical Data

ADX
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0202
+0.27%
$ -- $ 64
Jan 5, 2025 $ 0.02
-0.40%
$ 200,294 $ 137
Jan 2, 2025 $ 0.0187
+0.98%
$ -- $ 1,420
Jan 1, 2025 $ 0.0185
-7.54%
$ 185,031 $ 1,405
Dec 31, 2024 $ 0.02
+1.05%
$ 199,721 $ 134
Dec 27, 2024 $ 0.0193
-1.75%
$ -- $ 38
Dec 23, 2024 $ 0.0191
-2.17%
$ -- $ 133
Dec 19, 2024 $ 0.0214
-0.06%
$ -- $ 120
Dec 18, 2024 $ 0.0212
-7.22%
$ 212,441 $ 119
Dec 17, 2024 $ 0.0227
-1.89%
$ 227,480 $ 74
Dec 15, 2024 $ 0.0231
+0.81%
$ 231,198 $ 159
Dec 14, 2024 $ 0.0229
-2.56%
$ 229,233 $ 904
Dec 13, 2024 $ 0.0242
+0.58%
$ 241,566 $ 114
Dec 12, 2024 $ 0.024
+0.23%
$ 239,504 $ 383
Dec 11, 2024 $ 0.0263
+0.65%
$ -- $ 2,926
Dec 10, 2024 $ 0.0261
-1.70%
$ 261,398 $ 3,076
Dec 9, 2024 $ 0.0286
-4.49%
$ 285,790 $ 757
Dec 8, 2024 $ 0.0299
-8.66%
$ 298,889 $ 2,802
Dec 7, 2024 $ 0.0338
-0.36%
$ 338,396 $ 2,576
Dec 6, 2024 $ 0.0341
-15.46%
$ 340,568 $ 6,868
Dec 5, 2024 $ 0.0404
-2.64%
$ 403,901 $ 3,061
Dec 3, 2024 $ 0.0701
+18.62%
$ 701,390 $ 29,621
Dec 2, 2024 $ 0.0591
-15.68%
$ 590,572 $ 13,223
Dec 1, 2024 $ 0.0701
+135.89%
$ 700,597 $ 39,853
Nov 30, 2024 $ 0.0297
+2.59%
$ 297,336 $ 3,394
Nov 29, 2024 $ 0.0292
-0.13%
$ 292,054 $ 594
Nov 27, 2024 $ 0.0286
+7.85%
$ 285,522 $ 85
Nov 26, 2024 $ 0.0264
-2.81%
$ 264,487 $ 251
Nov 25, 2024 $ 0.0272
+3.95%
$ 272,074 $ 3,566
Nov 24, 2024 $ 0.0252
-1.71%
$ 251,987 $ 51
Nov 23, 2024 $ 0.0256
+0.34%
$ 257,993 $ 52
Nov 22, 2024 $ 0.0255
+1.46%
$ 254,291 $ 653
Nov 21, 2024 $ 0.0241
+0.21%
$ -- $ 50
Nov 20, 2024 $ 0.024
-4.38%
$ 240,043 $ 50
Nov 19, 2024 $ 0.0251
-6.01%
$ 251,416 $ 1,256
Nov 18, 2024 $ 0.027
-5.50%
$ 270,053 $ 6,151
Nov 17, 2024 $ 0.0285
-1.48%
$ 285,171 $ 72
Nov 16, 2024 $ 0.029
+1.22%
$ -- $ 28
Nov 15, 2024 $ 0.0288
+0.33%
$ 288,240 $ 28
Nov 14, 2024 $ 0.0287
-2.97%
$ 286,962 $ 513
Nov 13, 2024 $ 0.0295
-3.38%
$ 295,323 $ 570
Nov 12, 2024 $ 0.0306
-2.95%
$ 305,621 $ 1,339
Nov 11, 2024 $ 0.0319
+3.18%
$ 319,190 $ 2,120
Nov 10, 2024 $ 0.031
+11.00%
$ 309,873 $ 5,029
Nov 9, 2024 $ 0.028
+2.73%
$ 280,243 $ 898
Nov 8, 2024 $ 0.0274
-1.46%
$ 274,421 $ 623
Nov 7, 2024 $ 0.0275
+5.06%
$ -- $ 550
Nov 6, 2024 $ 0.0265
+15.33%
$ 265,123 $ 1,634
Nov 5, 2024 $ 0.023
+4.11%
$ 229,954 $ 1,416
Nov 2, 2024 $ 0.0244
-0.96%
$ -- $ 2,138
Download