Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.0187
-6.20%
$4.77 million $2,271
Dec 27, 2023 $0.0199
+0.85%
$5.08 million $2,756
Dec 26, 2023 $0.0197
+3.83%
$5.02 million $7,588
Dec 25, 2023 $0.019
+1.30%
$4.84 million $1,953
Dec 24, 2023 $0.0188
+2.28%
$4.77 million $4,518
Dec 23, 2023 $0.0184
-2.80%
$4.67 million $2,657
Dec 22, 2023 $0.0189
-0.21%
$4.8 million $3,407
Dec 21, 2023 $0.019
+5.57%
$4.82 million $2,882
Dec 20, 2023 $0.018
+3.45%
$4.56 million $3,281
Dec 19, 2023 $0.0174
-9.89%
$4.43 million $4,983
Dec 18, 2023 $0.0193
+9.23%
$4.98 million $9,545
Dec 17, 2023 $0.0177
-10.02%
$4.48 million $4,035
Dec 16, 2023 $0.0195
+11.94%
$4.93 million $7,903
Dec 15, 2023 $0.0174
+2.72%
$4.4 million $7,870
Dec 14, 2023 $0.017
+6.75%
$4.29 million $11,377
Dec 13, 2023 $0.0159
-0.10%
$4.01 million $3,293
Dec 12, 2023 $0.0159
+24.86%
$3.98 million $8,451
Dec 11, 2023 $0.0128
-11.31%
$3.19 million $10,218
Dec 10, 2023 $0.0144
+3.21%
$3.59 million $1,687
Dec 9, 2023 $0.0139
+1.09%
$3.48 million $2,274
Dec 8, 2023 $0.0138
+4.68%
$3.43 million $1,772
Dec 7, 2023 $0.0132
-1.54%
$3.28 million $4,446
Dec 6, 2023 $0.0133
-2.89%
$3.33 million $870
Dec 5, 2023 $0.0137
+2.99%
$3.42 million $1,790
Dec 4, 2023 $0.0133
+1.82%
$3.3 million $2,451
Dec 3, 2023 $0.0131
-2.12%
$3.25 million $3,547
Dec 2, 2023 $0.0134
-5.81%
$3.32 million $7,829
Dec 1, 2023 $0.0142
+1.62%
$3.53 million $670
Nov 30, 2023 $0.014
-0.34%
$3.48 million $2,116
Nov 29, 2023 $0.0141
+4.31%
$3.48 million $3,131
Nov 28, 2023 $0.0135
-7.07%
$3.34 million $6,711
Nov 27, 2023 $0.0145
-8.66%
$3.59 million $3,466
Nov 26, 2023 $0.0159
+2.04%
$3.94 million $3,877
Nov 25, 2023 $0.0156
+5.61%
$3.86 million $1,028
Nov 24, 2023 $0.0148
-2.53%
$3.66 million $4,468
Nov 23, 2023 $0.0151
+0.78%
$3.75 million $5,010
Nov 22, 2023 $0.015
+6.94%
$4.83 million $343
Nov 21, 2023 $0.0141
-8.68%
$4.53 million $5,090
Nov 20, 2023 $0.0155
-4.37%
$4.97 million $1,325
Nov 19, 2023 $0.0162
-4.59%
$5.2 million $9,180
Nov 18, 2023 $0.017
+0.06%
$5.45 million $6,713
Nov 17, 2023 $0.0169
+0.47%
$5.46 million $4,057
Nov 16, 2023 $0.0168
-0.77%
$5.43 million $2,191
Nov 15, 2023 $0.017
+8.59%
$5.48 million $3,666
Nov 14, 2023 $0.0156
-13.93%
$5.05 million $14,163
Nov 13, 2023 $0.0182
-1.29%
$5.88 million $13,537
Nov 12, 2023 $0.0184
+0.98%
$5.95 million $4,442
Nov 11, 2023 $0.0183
+3.25%
$5.89 million $9,255
Nov 10, 2023 $0.0176
+5.72%
$4.43 million $5,350
Nov 9, 2023 $0.0166
+3.31%
$4.17 million $4,235