Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.0161
+3.98%
$4.05 million $1,413
Nov 7, 2023 $0.0155
-4.28%
$3.89 million $3,775
Nov 6, 2023 $0.0162
+13.11%
$4.07 million $9,716
Nov 5, 2023 $0.0143
+4.24%
$3.59 million $1,543
Nov 4, 2023 $0.0137
+4.79%
$3.44 million $1,143
Nov 3, 2023 $0.0131
-6.64%
$3.26 million $7,962
Nov 2, 2023 $0.0139
+13.54%
$3.47 million $10,283
Nov 1, 2023 $0.0122
-0.80%
$3.05 million $1,717
Oct 31, 2023 $0.0123
-4.13%
$3.01 million $8,340
Oct 30, 2023 $0.0128
+15.79%
$3.13 million $8,536
Oct 29, 2023 $0.011
+4.54%
$2.7 million $3,278
Oct 28, 2023 $0.0106
+3.10%
$2.58 million $1,056
Oct 27, 2023 $0.0102
-0.65%
$2.5 million $798
Oct 26, 2023 $0.0103
+1.96%
$2.52 million $914
Oct 25, 2023 $0.0101
+3.82%
$2.47 million $1,182
Oct 24, 2023 $0.00971
+2.06%
$2.37 million $1,598
Oct 23, 2023 $0.0095
+4.23%
$2.32 million $425
Oct 22, 2023 $0.00912
+0.79%
$2.23 million $108
Oct 21, 2023 $0.00904
+3.67%
$2.21 million $316
Oct 20, 2023 $0.00871
+2.21%
$2.13 million $354
Oct 19, 2023 $0.00853
-1.85%
$2.08 million $540
Oct 18, 2023 $0.00869
-2.55%
$2.07 million $201
Oct 17, 2023 $0.00892
-2.99%
$2.13 million $393
Oct 16, 2023 $0.0092
-1.29%
$2.19 million $269
Oct 15, 2023 $0.00933
+1.15%
$2.22 million $2,778
Oct 14, 2023 $0.00922
+0.11%
$2.2 million $157
Oct 13, 2023 $0.0092
-0.14%
$2.19 million $390
Oct 12, 2023 $0.00922
-1.60%
$2.2 million $928
Oct 11, 2023 $0.00937
-0.99%
$2.23 million $581
Oct 10, 2023 $0.00946
-1.75%
$2.25 million $1,819
Oct 9, 2023 $0.00963
-1.80%
$2.29 million $436
Oct 8, 2023 $0.0098
-1.62%
$2.33 million $612
Oct 7, 2023 $0.00997
-0.57%
$2.37 million $464
Oct 6, 2023 $0.01
+0.91%
$2.38 million $186
Oct 5, 2023 $0.00995
-1.30%
$2.36 million $287
Oct 4, 2023 $0.0101
-1.34%
$2.39 million $344
Oct 3, 2023 $0.0102
-1.14%
$2.43 million $233
Oct 2, 2023 $0.0103
-4.22%
$2.45 million $526
Oct 1, 2023 $0.0108
+2.26%
$2.56 million $941
Sep 30, 2023 $0.0106
+1.37%
$2.5 million $215
Sep 29, 2023 $0.0104
-0.88%
$2.47 million $599
Sep 28, 2023 $0.0105
+2.01%
$2.49 million $159
Sep 27, 2023 $0.0103
-1.09%
$2.44 million $370
Sep 26, 2023 $0.0104
-0.95%
$2.47 million $252
Sep 25, 2023 $0.0105
-0.58%
$2.49 million $710
Sep 24, 2023 $0.0106
-1.24%
$2.5 million $261
Sep 23, 2023 $0.0107
-4.55%
$2.53 million $2,531
Sep 22, 2023 $0.0112
-0.23%
$2.65 million $201
Sep 21, 2023 $0.0113
-2.27%
$2.66 million $1,047
Sep 20, 2023 $0.0115
-2.09%
$2.72 million $717