BitCanna Historical Data

BCNA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0109
-2.71%
$ 2.59 million $ 1,199
Sep 16, 2023 $ 0.0112
+9.31%
$ 2.66 million $ 5,607
Sep 15, 2023 $ 0.0103
+0.11%
$ 2.43 million $ 1,712
Sep 14, 2023 $ 0.0103
+2.81%
$ 2.43 million $ 876
Sep 13, 2023 $ 0.00996
+1.94%
$ 2.36 million $ 205
Sep 12, 2023 $ 0.00978
+0.83%
$ 2.32 million $ 355
Sep 11, 2023 $ 0.0097
-6.53%
$ 2.29 million $ 2,124
Sep 10, 2023 $ 0.0104
-2.35%
$ 2.45 million $ 933
Sep 9, 2023 $ 0.0106
-0.10%
$ 2.51 million $ 196
Sep 8, 2023 $ 0.0106
-1.41%
$ 2.51 million $ 1,075
Sep 7, 2023 $ 0.0108
-0.21%
$ 2.53 million $ 347
Sep 6, 2023 $ 0.0108
+0.35%
$ 2.54 million $ 966
Sep 5, 2023 $ 0.0108
+1.50%
$ 2.53 million $ 229
Sep 4, 2023 $ 0.0106
-3.38%
$ 2.49 million $ 1,452
Sep 3, 2023 $ 0.011
-0.58%
$ 2.57 million $ 67
Sep 2, 2023 $ 0.011
+1.34%
$ 2.59 million $ 1,041
Sep 1, 2023 $ 0.0109
-3.56%
$ 2.55 million $ 813
Aug 31, 2023 $ 0.0113
-5.70%
$ 2.64 million $ 1,855
Aug 30, 2023 $ 0.012
-2.29%
$ 2.8 million $ 603
Aug 29, 2023 $ 0.0122
+2.22%
$ 2.86 million $ 1,536
Aug 28, 2023 $ 0.012
+0.54%
$ 2.8 million $ 403
Aug 27, 2023 $ 0.0119
-1.53%
$ 2.78 million $ 1,088
Aug 26, 2023 $ 0.0121
-1.77%
$ 2.82 million $ 1,164
Aug 25, 2023 $ 0.0123
-0.29%
$ 2.87 million $ 483
Aug 24, 2023 $ 0.0124
-2.33%
$ 2.87 million $ 249
Aug 23, 2023 $ 0.0127
+4.69%
$ 2.95 million $ 2,908
Aug 22, 2023 $ 0.0121
-3.13%
$ 2.83 million $ 649
Aug 21, 2023 $ 0.0125
-4.21%
$ 2.91 million $ 521
Aug 20, 2023 $ 0.013
+0.77%
$ 3.03 million $ 603
Aug 19, 2023 $ 0.0129
+1.64%
$ 3.01 million $ 988
Aug 18, 2023 $ 0.0127
+2.05%
$ 2.96 million $ 1,256
Aug 17, 2023 $ 0.0125
-1.42%
$ 2.9 million $ 7,157
Aug 16, 2023 $ 0.0127
-3.52%
$ 2.94 million $ 976
Aug 15, 2023 $ 0.0131
-4.09%
$ 3.05 million $ 2,501
Aug 14, 2023 $ 0.0137
+1.60%
$ 3.18 million $ 343
Aug 13, 2023 $ 0.0135
-0.67%
$ 3.13 million $ 399
Aug 12, 2023 $ 0.0136
+0.50%
$ 3.15 million $ 821
Aug 11, 2023 $ 0.0135
-0.32%
$ 3.13 million $ 640
Aug 10, 2023 $ 0.0135
-1.70%
$ 3.14 million $ 1,089
Aug 9, 2023 $ 0.0137
+2.61%
$ 3.19 million $ 4,808
Aug 8, 2023 $ 0.0134
+0.57%
$ 3.11 million $ 736
Aug 7, 2023 $ 0.0133
+0.22%
$ 3.09 million $ 291
Aug 6, 2023 $ 0.0133
-0.72%
$ 3.08 million $ 282
Aug 5, 2023 $ 0.0134
-0.73%
$ 3.1 million $ 1,366
Aug 4, 2023 $ 0.0135
-1.26%
$ 3.12 million $ 403
Aug 3, 2023 $ 0.0137
-0.94%
$ 3.17 million $ 1,147
Aug 2, 2023 $ 0.0138
+1.63%
$ 3.19 million $ 4,420
Aug 1, 2023 $ 0.0135
+0.14%
$ 3.14 million $ 414
Jul 31, 2023 $ 0.0135
-1.07%
$ 3.14 million $ 1,937
Jul 30, 2023 $ 0.0137
-2.04%
$ 3.17 million $ 2,147