Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.00951
+0.09%
$2.19 million $1,785
Jun 10, 2023 $0.00951
-9.36%
$2.19 million $2,558
Jun 9, 2023 $0.0105
-3.02%
$2.43 million $703
Jun 8, 2023 $0.0108
-0.16%
$2.5 million $1,549
Jun 7, 2023 $0.0108
-6.54%
$2.51 million $1,439
Jun 6, 2023 $0.0116
+0.61%
$2.68 million $2,169
Jun 5, 2023 $0.0115
-7.24%
$2.66 million $467
Jun 4, 2023 $0.0124
+0.63%
$2.87 million $926
Jun 3, 2023 $0.0124
-0.16%
$2.85 million $1,231
Jun 2, 2023 $0.0124
+3.31%
$2.86 million $917
Jun 1, 2023 $0.012
-0.64%
$2.76 million $1,177
May 31, 2023 $0.0121
-3.61%
$2.78 million $1,000
May 30, 2023 $0.0125
+0.04%
$3.65 million $2,113
May 29, 2023 $0.0125
-2.69%
$3.65 million $745
May 28, 2023 $0.0128
+2.17%
$3.75 million $786
May 27, 2023 $0.0126
+0.05%
$3.67 million $2,076
May 26, 2023 $0.0125
-0.52%
$3.66 million $677
May 25, 2023 $0.0126
-0.37%
$3.68 million $635
May 24, 2023 $0.0127
+0.24%
$3.7 million $2,506
May 23, 2023 $0.0126
-0.04%
$3.69 million $752
May 22, 2023 $0.0126
-1.43%
$3.69 million $914
May 21, 2023 $0.0128
-1.42%
$3.75 million $491
May 20, 2023 $0.013
+0.51%
$3.81 million $293
May 19, 2023 $0.013
-0.90%
$3.79 million $598
May 18, 2023 $0.0131
-1.81%
$3.82 million $879
May 17, 2023 $0.0133
+0.35%
$3.89 million $626
May 16, 2023 $0.0133
-0.35%
$3.88 million $149
May 15, 2023 $0.0133
-3.37%
$3.89 million $135
May 14, 2023 $0.0138
+0.20%
$4.03 million $71
May 13, 2023 $0.0138
+0.58%
$4.02 million $961
May 12, 2023 $0.0137
+0.48%
$4 million $1,441
May 11, 2023 $0.0136
-0.63%
$3.98 million $842
May 10, 2023 $0.0137
+4.16%
$4 million $1,442
May 9, 2023 $0.0132
-1.65%
$3.85 million $1,199
May 8, 2023 $0.0134
-4.95%
$3.92 million $1,849
May 7, 2023 $0.0141
+1.52%
$4.13 million $1,671
May 6, 2023 $0.0139
-4.29%
$4.07 million $2,538
May 5, 2023 $0.0146
+1.77%
$4.26 million $1,014
May 4, 2023 $0.0143
-1.53%
$4.18 million $213
May 3, 2023 $0.0145
+0.79%
$4.25 million $1,296
May 2, 2023 $0.0144
+2.83%
$4.21 million $5,854
May 1, 2023 $0.014
-5.56%
$4.09 million $424
Apr 30, 2023 $0.0148
-3.34%
$4.33 million $3,143
Apr 29, 2023 $0.0153
+0.32%
$4.48 million $2,637
Apr 28, 2023 $0.0153
+0.35%
$4.46 million $1,976
Apr 27, 2023 $0.0152
+5.13%
$4.45 million $2,012
Apr 26, 2023 $0.0145
-0.16%
$4.22 million $3,662
Apr 25, 2023 $0.0145
+0.75%
$4.23 million $809
Apr 24, 2023 $0.0144
-1.19%
$4.2 million $501
Apr 23, 2023 $0.0145
-0.83%
$4.24 million $230