Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.0147
+2.01%
$4.28 million $1,014
Apr 21, 2023 $0.0144
-4.99%
$4.19 million $1,987
Apr 20, 2023 $0.0151
-3.42%
$4.41 million $2,422
Apr 19, 2023 $0.0156
-9.44%
$4.57 million $19,895
Apr 18, 2023 $0.0173
+1.47%
$5.04 million $1,555
Apr 17, 2023 $0.017
-2.79%
$4.96 million $3,707
Apr 16, 2023 $0.0175
+1.67%
$5.1 million $4,819
Apr 15, 2023 $0.0172
+0.30%
$5.01 million $2,833
Apr 14, 2023 $0.0171
+4.49%
$5 million $2,864
Apr 13, 2023 $0.0164
+5.69%
$4.78 million $3,879
Apr 12, 2023 $0.0155
+2.24%
$4.53 million $3,861
Apr 11, 2023 $0.0152
+0.48%
$4.43 million $668
Apr 10, 2023 $0.0151
+0.79%
$4.41 million $344
Apr 9, 2023 $0.015
+1.40%
$4.38 million $1,032
Apr 8, 2023 $0.0148
-1.38%
$4.31 million $557
Apr 7, 2023 $0.015
-1.57%
$4.37 million $1,497
Apr 6, 2023 $0.0152
-1.45%
$4.44 million $1,128
Apr 5, 2023 $0.0155
+2.11%
$4.51 million $593
Apr 4, 2023 $0.0151
+0.82%
$4.42 million $1,197
Apr 3, 2023 $0.015
+0.03%
$4.39 million $658
Apr 2, 2023 $0.015
-2.43%
$4.39 million $803
Apr 1, 2023 $0.0154
+1.12%
$4.5 million $1,707
Mar 31, 2023 $0.0152
-0.82%
$4.45 million $2,296
Mar 30, 2023 $0.0154
-3.23%
$4.49 million $1,820
Mar 29, 2023 $0.0159
+0.70%
$4.65 million $3,631
Mar 28, 2023 $0.0158
+2.61%
$4.62 million $3,546
Mar 27, 2023 $0.0154
-4.00%
$4.5 million $973
Mar 26, 2023 $0.016
+1.29%
$4.69 million $1,055
Mar 25, 2023 $0.0158
-3.15%
$4.63 million $6,495
Mar 24, 2023 $0.0164
-2.19%
$4.78 million $3,430
Mar 23, 2023 $0.0167
+4.17%
$4.89 million $4,055
Mar 22, 2023 $0.016
-4.47%
$4.69 million $1,749
Mar 21, 2023 $0.0168
+2.02%
$4.91 million $1,593
Mar 20, 2023 $0.0165
-5.77%
$4.81 million $2,701
Mar 19, 2023 $0.0176
-0.53%
$5.14 million $4,263
Mar 18, 2023 $0.0177
-5.88%
$5.17 million $3,615
Mar 17, 2023 $0.0189
+3.10%
$5.51 million $1,359
Mar 16, 2023 $0.0183
+2.23%
$5.35 million $1,815
Mar 15, 2023 $0.0179
-4.61%
$5.22 million $4,998
Mar 14, 2023 $0.0187
+6.41%
$5.47 million $12,230
Mar 13, 2023 $0.0176
+3.10%
$5.13 million $1,228
Mar 12, 2023 $0.017
+5.05%
$4.98 million $965
Mar 11, 2023 $0.0162
+0.20%
$4.73 million $8,776
Mar 10, 2023 $0.0162
+1.84%
$4.73 million $5,565
Mar 9, 2023 $0.016
+0.02%
$4.66 million $3,264
Mar 8, 2023 $0.016
-7.42%
$4.66 million $7,188
Mar 7, 2023 $0.0172
-2.10%
$5.04 million $898
Mar 6, 2023 $0.0176
+0.12%
$5.15 million $2,071
Mar 5, 2023 $0.0176
+1.44%
$5.14 million $3,435
Mar 4, 2023 $0.0173
-1.08%
$5.06 million $1,347