BitCanna Historical Data

BCNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0000823
-0.26%
$ 21,935 $ 0
Feb 22, 12 AM $ 0.0000825
+0.00%
$ 21,993 $ 0
Feb 21, 11 PM $ 0.0000825
+0.00%
$ 21,985 $ 0
Feb 20, 10 PM $ 0.0000833
+0.10%
$ 22,213 $ 2
Feb 20, 9 PM $ 0.0000833
+0.00%
$ 22,210 $ 2
Feb 20, 8 PM $ 0.0000833
+0.00%
$ 22,210 $ 2
Feb 20, 7 PM $ 0.0000833
-0.37%
$ 22,210 $ 2
Feb 20, 6 PM $ 0.0000839
-0.16%
$ 22,377 $ 2
Feb 20, 5 PM $ 0.0000838
-0.34%
$ 22,344 $ 2
Feb 20, 4 PM $ 0.0000841
+0.90%
$ 22,420 $ 2
Feb 20, 3 PM $ 0.0000833
-0.55%
$ 22,219 $ 2
Feb 20, 2 PM $ 0.0000846
+1.46%
$ 22,554 $ 1
Feb 20, 1 PM $ 0.0000837
-0.24%
$ 22,323 $ 1
Feb 20, 12 PM $ 0.0000839
+1.67%
$ 22,376 $ 1
Feb 20, 11 AM $ 0.0000825
-0.27%
$ 21,999 $ 1
Feb 20, 10 AM $ 0.000083
-0.29%
$ 22,122 $ 1
Feb 20, 9 AM $ 0.0000831
+1.53%
$ 22,147 $ 1
Feb 20, 8 AM $ 0.0000815
+0.54%
$ 21,723 $ 1
Feb 20, 7 AM $ 0.000081
-0.18%
$ 21,606 $ 1
Feb 20, 6 AM $ 0.0000811
-0.62%
$ 21,620 $ 1
Feb 20, 5 AM $ 0.0000817
+0.55%
$ 21,784 $ 1
Feb 20, 4 AM $ 0.0000813
-0.11%
$ 21,687 $ 1
Feb 20, 3 AM $ 0.0000814
+0.10%
$ 21,713 $ 1
Feb 20, 2 AM $ 0.0000814
-0.32%
$ 21,696 $ 1
Feb 20, 1 AM $ 0.0000818
-0.38%
$ 21,806 $ 1
Feb 20, 12 AM $ 0.000082
+0.25%
$ 21,859 $ 1
Feb 19, 11 PM $ 0.0000818
+0.25%
$ 21,801 $ 1
Feb 19, 10 PM $ 0.0000816
+0.38%
$ 21,746 $ 1
Feb 19, 9 PM $ 0.0000813
-0.06%
$ 21,677 $ 2
Feb 19, 8 PM $ 0.0000815
+0.00%
$ 21,727 $ 2
Feb 19, 4 PM $ 0.000082
+0.02%
$ 21,856 $ 2
Feb 19, 3 PM $ 0.000082
+0.40%
$ 21,860 $ 2
Feb 19, 2 PM $ 0.0000817
-0.24%
$ 21,773 $ 2
Feb 19, 1 PM $ 0.0000818
-1.21%
$ 21,817 $ 2
Feb 19, 12 PM $ 0.0000828
-0.69%
$ 22,083 $ 3
Feb 19, 11 AM $ 0.0000835
+0.27%
$ 22,261 $ 3
Feb 19, 10 AM $ 0.0000833
-0.14%
$ 22,200 $ 3
Feb 19, 9 AM $ 0.0000835
+0.07%
$ 22,263 $ 3
Feb 19, 8 AM $ 0.0000834
-0.92%
$ 22,247 $ 4
Feb 19, 7 AM $ 0.0000841
-0.11%
$ 22,421 $ 4
Feb 19, 6 AM $ 0.0000841
+0.26%
$ 22,422 $ 4
Feb 19, 5 AM $ 0.0000839
-0.53%
$ 22,368 $ 4
Feb 19, 4 AM $ 0.0000843
+0.23%
$ 22,487 $ 4
Feb 19, 3 AM $ 0.0000841
-0.36%
$ 22,416 $ 4
Feb 19, 2 AM $ 0.0000848
+0.12%
$ 22,615 $ 4
Feb 19, 1 AM $ 0.0000848
+0.51%
$ 22,601 $ 4
Feb 19, 12 AM $ 0.0000845
-0.19%
$ 22,518 $ 4
Feb 18, 11 PM $ 0.0000846
-0.02%
$ 22,560 $ 5
Feb 18, 10 PM $ 0.0000846
-0.07%
$ 22,548 $ 5
Feb 18, 9 PM $ 0.0000846
-0.87%
$ 22,564 $ 5