Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 1 PM $0.0000839
-0.54%
$22,376 $10
May 28, 12 PM $0.0000844
+0.51%
$22,497 $10
May 28, 11 AM $0.0000841
-0.06%
$22,419 $9
May 28, 10 AM $0.0000843
-1.50%
$22,464 $11
May 28, 9 AM $0.0000854
+0.00%
$22,777 $15
May 28, 6 AM $0.0000846
-0.75%
$22,567 $15
May 28, 5 AM $0.0000852
-0.95%
$22,706 $14
May 28, 4 AM $0.0000858
+0.47%
$22,872 $20
May 28, 3 AM $0.0000855
-2.23%
$22,786 $19
May 28, 2 AM $0.0000874
+0.21%
$23,302 $19
May 28, 1 AM $0.0000869
-0.25%
$23,179 $24
May 28, 12 AM $0.0000871
-0.78%
$23,220 $33
May 27, 11 PM $0.0000878
-0.81%
$23,404 $36
May 27, 10 PM $0.0000887
+0.50%
$23,650 $36
May 27, 9 PM $0.0000883
-1.82%
$23,547 $37
May 27, 8 PM $0.00009
-0.91%
$24,001 $43
May 27, 7 PM $0.0000909
+0.19%
$24,234 $47
May 27, 6 PM $0.0000909
+0.95%
$24,243 $47
May 27, 5 PM $0.0000902
-0.04%
$24,049 $46
May 27, 4 PM $0.0000902
-0.64%
$24,052 $47
May 27, 3 PM $0.000091
+0.18%
$24,258 $60
May 27, 2 PM $0.0000908
+0.14%
$24,216 $68
May 27, 1 PM $0.0000906
-0.99%
$24,166 $69
May 27, 12 PM $0.0000918
-1.37%
$24,478 $70
May 27, 11 AM $0.0000933
+1.78%
$24,878 $71
May 27, 10 AM $0.0000919
-1.04%
$24,508 $70
May 27, 9 AM $0.0000927
+0.52%
$24,728 $66
May 27, 8 AM $0.0000922
-2.09%
$24,584 $66
May 27, 7 AM $0.0000947
+1.22%
$25,240 $67
May 27, 6 AM $0.0000927
+0.12%
$24,708 $63
May 27, 5 AM $0.0000921
-0.45%
$24,563 $60
May 27, 4 AM $0.0000925
-2.32%
$24,675 $57
May 27, 3 AM $0.0000948
-0.20%
$25,287 $58
May 27, 2 AM $0.0000949
+1.71%
$25,294 $58
May 27, 1 AM $0.0000936
-2.09%
$24,964 $53
May 27, 12 AM $0.0000949
+3.16%
$25,306 $44
May 26, 11 PM $0.000092
+0.30%
$24,523 $42
May 26, 10 PM $0.0000922
+1.39%
$24,578 $42
May 26, 9 PM $0.0000911
+1.31%
$24,297 $40
May 26, 8 PM $0.00009
-0.12%
$23,988 $35
May 26, 7 PM $0.0000899
+1.69%
$23,971 $32
May 26, 6 PM $0.0000886
-1.96%
$23,611 $31
May 26, 5 PM $0.0000902
-0.85%
$24,039 $32
May 26, 4 PM $0.0000908
-3.51%
$24,222 $31
May 26, 11 AM $0.0000905
+1.58%
$24,119 $15
May 26, 10 AM $0.0000885
+1.63%
$23,597 $13
May 26, 9 AM $0.000087
+0.08%
$23,199 $11
May 26, 8 AM $0.0000871
+0.55%
$23,231 $11
May 26, 7 AM $0.0000866
-0.40%
$23,090 $12
May 26, 6 AM $0.0000871
+0.20%
$23,226 $13