BitCanna Historical Data

BCNA Page 2
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.000061
+0.00%
$ 16,270 $ 307
4:54 PM $ 0.0000611
+0.00%
$ 16,293 $ 307
4:49 PM $ 0.0000612
+0.00%
$ 16,307 $ 307
4:44 PM $ 0.0000612
+0.00%
$ 16,313 $ 307
4:39 PM $ 0.0000611
+0.00%
$ 16,301 $ 308
4:34 PM $ 0.0000612
+0.00%
$ 16,328 $ 307
4:29 PM $ 0.0000611
+0.00%
$ 16,292 $ 307
4:19 PM $ 0.0000612
+0.00%
$ 16,306 $ 307
4:14 PM $ 0.0000611
+0.00%
$ 16,284 $ 307
4:09 PM $ 0.0000611
+0.00%
$ 16,281 $ 307
4:04 PM $ 0.0000612
+0.00%
$ 16,304 $ 307
3:54 PM $ 0.0000612
+0.00%
$ 16,315 $ 307
3:49 PM $ 0.0000612
+0.00%
$ 16,321 $ 307
3:44 PM $ 0.0000612
+0.00%
$ 16,320 $ 308
3:39 PM $ 0.0000613
+0.00%
$ 16,333 $ 307
3:34 PM $ 0.0000612
+0.00%
$ 16,324 $ 307
3:29 PM $ 0.0000612
+0.00%
$ 16,315 $ 307
3:24 PM $ 0.0000612
+0.00%
$ 16,308 $ 307
3:19 PM $ 0.0000611
+0.00%
$ 16,304 $ 307
3:14 PM $ 0.0000612
+0.00%
$ 16,320 $ 307
3:09 PM $ 0.0000612
+0.00%
$ 16,305 $ 307
3:04 PM $ 0.0000612
+0.00%
$ 16,305 $ 307
2:59 PM $ 0.0000612
+0.00%
$ 16,305 $ 307
2:54 PM $ 0.0000612
+0.00%
$ 16,306 $ 307
2:49 PM $ 0.0000612
+0.00%
$ 16,308 $ 307
2:44 PM $ 0.0000611
+0.00%
$ 16,300 $ 307
2:39 PM $ 0.0000612
+0.00%
$ 16,305 $ 306
2:34 PM $ 0.0000611
+0.00%
$ 16,289 $ 306
2:29 PM $ 0.000061
+0.00%
$ 16,264 $ 306
2:24 PM $ 0.0000611
+0.00%
$ 16,291 $ 306
2:19 PM $ 0.0000611
+0.00%
$ 16,284 $ 306
2:14 PM $ 0.0000611
+0.00%
$ 16,286 $ 306
2:09 PM $ 0.0000611
+0.00%
$ 16,283 $ 306
2:04 PM $ 0.0000611
+0.00%
$ 16,297 $ 307
1:59 PM $ 0.0000612
+0.00%
$ 16,305 $ 306
1:54 PM $ 0.000061
+0.00%
$ 16,273 $ 306
1:49 PM $ 0.000061
+0.00%
$ 16,263 $ 306
1:44 PM $ 0.000061
+0.00%
$ 16,256 $ 306
1:39 PM $ 0.000061
+0.00%
$ 16,263 $ 306
1:34 PM $ 0.000061
+0.00%
$ 16,274 $ 306
1:29 PM $ 0.0000611
+0.00%
$ 16,281 $ 306
1:24 PM $ 0.0000611
+0.00%
$ 16,279 $ 307
1:19 PM $ 0.0000612
+0.00%
$ 16,322 $ 307
1:14 PM $ 0.0000612
+0.00%
$ 16,330 $ 307
1:09 PM $ 0.0000613
+0.00%
$ 16,340 $ 307
1:04 PM $ 0.0000612
+0.00%
$ 16,312 $ 307
12:54 PM $ 0.0000611
+0.00%
$ 16,300 $ 306
12:49 PM $ 0.0000611
+0.00%
$ 16,290 $ 306
12:44 PM $ 0.0000611
+0.00%
$ 16,297 $ 307
12:39 PM $ 0.0000612
+0.00%
$ 16,314 $ 307