Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.0199
+1.18%
$4.3 million $4,432
Oct 3, 2022 $0.0197
+6.45%
$4.26 million $6,679
Oct 2, 2022 $0.0186
-3.47%
$4.01 million $1,803
Oct 1, 2022 $0.0192
-2.48%
$4.15 million $2,180
Sep 30, 2022 $0.0197
+1.65%
$4.25 million $2,529
Sep 29, 2022 $0.0193
-0.90%
$4.18 million $4,186
Sep 28, 2022 $0.0195
-4.45%
$4.22 million $5,201
Sep 27, 2022 $0.0204
-1.29%
$4.42 million $4,313
Sep 26, 2022 $0.0207
-2.03%
$4.47 million $5,604
Sep 25, 2022 $0.0211
+3.07%
$4.56 million $6,197
Sep 24, 2022 $0.0204
-3.42%
$4.42 million $1,412
Sep 23, 2022 $0.0212
-2.05%
$4.59 million $5,615
Sep 22, 2022 $0.0216
+7.73%
$5.64 million $7,174
Sep 21, 2022 $0.0201
-4.05%
$-- $6,850
Sep 20, 2022 $0.0209
-9.68%
$5.46 million $7,277
Sep 19, 2022 $0.0232
+5.41%
$6.05 million $9,444
Sep 18, 2022 $0.0221
-8.48%
$5.76 million $5,553
Sep 17, 2022 $0.0242
-0.12%
$6.3 million $4,391
Sep 16, 2022 $0.0242
+9.45%
$6.31 million $12,602
Sep 15, 2022 $0.0221
+4.42%
$5.75 million $11,774
Sep 14, 2022 $0.0211
+1.84%
$5.51 million $5,873
Sep 13, 2022 $0.0208
-9.93%
$5.42 million $7,157
Sep 12, 2022 $0.0231
+0.30%
$6.03 million $7,688
Sep 11, 2022 $0.0231
-1.66%
$6.02 million $2,344
Sep 10, 2022 $0.024
+2.74%
$6.27 million $3,434
Sep 9, 2022 $0.0233
+11.42%
$6.08 million $10,381
Sep 8, 2022 $0.0209
+6.32%
$5.45 million $4,089
Sep 7, 2022 $0.0197
+7.85%
$5.12 million $3,877
Sep 6, 2022 $0.0183
-4.78%
$4.76 million $3,108
Sep 5, 2022 $0.0192
-1.71%
$5.01 million $2,125
Sep 4, 2022 $0.0195
+1.93%
$5.08 million $1,666
Sep 3, 2022 $0.0191
-46.35%
$4.98 million $2,350
Sep 2, 2022 $0.0328
-12.14%
$8.55 million $4,522
Sep 1, 2022 $0.0378
+100.66%
$9.85 million $7,740
Aug 31, 2022 $0.0188
+2.23%
$4.91 million $4,015
Aug 30, 2022 $0.0184
+4.59%
$4.8 million $5,880
Aug 29, 2022 $0.0176
+4.55%
$4.59 million $4,799
Aug 28, 2022 $0.0169
-3.84%
$4.4 million $1,608
Aug 27, 2022 $0.0176
-0.97%
$4.59 million $3,714
Aug 26, 2022 $0.0178
-10.00%
$4.64 million $4,642
Aug 25, 2022 $0.0198
+1.28%
$5.16 million $5,463
Aug 24, 2022 $0.0195
+4.53%
$5.09 million $5,985
Aug 23, 2022 $0.0187
-2.73%
$4.87 million $6,474
Aug 22, 2022 $0.0191
+13.75%
$4.99 million $3,225
Aug 21, 2022 $0.0168
+3.69%
$4.39 million $593
Aug 20, 2022 $0.0162
-3.85%
$4.23 million $2,569
Aug 19, 2022 $0.0168
-6.27%
$4.39 million $5,786
Aug 18, 2022 $0.018
-0.39%
$4.69 million $3,565
Aug 17, 2022 $0.0181
+2.32%
$4.72 million $2,431
Aug 16, 2022 $0.0177
+0.08%
$4.61 million $1,846