BitCanna Historical Data

BCNA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.0156
-5.46%
$ 4.55 million $ 1,879
Nov 20, 2022 $ 0.0165
-3.65%
$ 4.82 million $ 1,591
Nov 19, 2022 $ 0.0171
-0.02%
$ 5 million $ 1,144
Nov 18, 2022 $ 0.0171
+0.79%
$ 5 million $ 1,895
Nov 17, 2022 $ 0.017
-2.15%
$ 4.96 million $ 691
Nov 16, 2022 $ 0.0174
-3.84%
$ 5.06 million $ 2,328
Nov 15, 2022 $ 0.018
+3.18%
$ 5.26 million $ 2,284
Nov 14, 2022 $ 0.0175
+1.07%
$ 5.1 million $ 4,220
Nov 13, 2022 $ 0.0173
-5.30%
$ 5.04 million $ 13,314
Nov 12, 2022 $ 0.0182
-4.02%
$ 5.32 million $ 1,985
Nov 11, 2022 $ 0.019
-5.08%
$ 5.54 million $ 5,188
Nov 10, 2022 $ 0.02
+22.25%
$ 5.83 million $ 1,961
Nov 9, 2022 $ 0.0165
-17.42%
$ 4.79 million $ 10,286
Nov 8, 2022 $ 0.02
-22.54%
$ 5.82 million $ 54,354
Nov 7, 2022 $ 0.0258
-1.16%
$ 7.5 million $ 3,820
Nov 6, 2022 $ 0.0262
-4.58%
$ 7.62 million $ 1,007
Nov 5, 2022 $ 0.0276
+1.82%
$ 8.02 million $ 64,628
Nov 4, 2022 $ 0.0271
+9.10%
$ 7.89 million $ 4,765
Nov 3, 2022 $ 0.0248
+1.89%
$ 7.21 million $ 1,882
Nov 2, 2022 $ 0.0244
-5.56%
$ 7.08 million $ 1,457
Nov 1, 2022 $ 0.0258
-1.41%
$ 7.49 million $ 879
Oct 31, 2022 $ 0.0261
+2.64%
$ 7.59 million $ 3,992
Oct 30, 2022 $ 0.0254
+1.29%
$ 7.39 million $ 7,009
Oct 29, 2022 $ 0.0252
-3.23%
$ 5.46 million $ 8,812
Oct 28, 2022 $ 0.026
+16.07%
$ 5.67 million $ 41,466
Oct 27, 2022 $ 0.0224
+2.70%
$ 4.89 million $ 16,345
Oct 26, 2022 $ 0.0218
+2.58%
$ 4.76 million $ 2,822
Oct 25, 2022 $ 0.0213
+3.28%
$ 4.65 million $ 2,962
Oct 24, 2022 $ 0.0206
-2.62%
$ 4.5 million $ 1,839
Oct 23, 2022 $ 0.0211
+3.19%
$ 4.61 million $ 1,593
Oct 22, 2022 $ 0.0205
+0.05%
$ 4.48 million $ 2,249
Oct 21, 2022 $ 0.0205
+2.59%
$ 4.47 million $ 1,853
Oct 20, 2022 $ 0.0209
+2.09%
$ 4.56 million $ 2,385
Oct 19, 2022 $ 0.0205
-3.83%
$ 4.47 million $ 3,310
Oct 18, 2022 $ 0.0213
-0.12%
$ 4.66 million $ 2,370
Oct 17, 2022 $ 0.0214
+4.44%
$ 4.67 million $ 7,508
Oct 16, 2022 $ 0.0205
+1.80%
$ 4.43 million $ 2,568
Oct 15, 2022 $ 0.0206
+0.58%
$ 4.44 million $ 3,491
Oct 14, 2022 $ 0.0204
+3.29%
$ 4.42 million $ 14,200
Oct 13, 2022 $ 0.0197
+0.99%
$ 4.25 million $ 11,893
Oct 12, 2022 $ 0.0195
-0.28%
$ 4.21 million $ 6,199
Oct 11, 2022 $ 0.0195
-2.44%
$ 4.22 million $ 23,475
Oct 10, 2022 $ 0.0202
-3.91%
$ 4.37 million $ 5,008
Oct 9, 2022 $ 0.021
+1.95%
$ 4.53 million $ 512
Oct 8, 2022 $ 0.0206
+0.57%
$ 4.44 million $ 1,896
Oct 7, 2022 $ 0.0204
+2.70%
$ 4.42 million $ 5,612
Oct 6, 2022 $ 0.0199
+0.36%
$ 4.3 million $ 4,391
Oct 5, 2022 $ 0.0198
-0.62%
$ 4.27 million $ 2,722
Oct 4, 2022 $ 0.0199
+1.18%
$ 4.3 million $ 4,432
Oct 3, 2022 $ 0.0197
+6.45%
$ 4.26 million $ 6,679