BitCanna Historical Data

BCNA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.0276
+1.82%
$ 8.02 million $ 64,628
Nov 4, 2022 $ 0.0271
+9.10%
$ 7.89 million $ 4,765
Nov 3, 2022 $ 0.0248
+1.89%
$ 7.21 million $ 1,882
Nov 2, 2022 $ 0.0244
-5.56%
$ 7.08 million $ 1,457
Nov 1, 2022 $ 0.0258
-1.41%
$ 7.49 million $ 879
Oct 31, 2022 $ 0.0261
+2.64%
$ 7.59 million $ 3,992
Oct 30, 2022 $ 0.0254
+1.29%
$ 7.39 million $ 7,009
Oct 29, 2022 $ 0.0252
-3.23%
$ 5.46 million $ 8,812
Oct 28, 2022 $ 0.026
+16.07%
$ 5.67 million $ 41,466
Oct 27, 2022 $ 0.0224
+2.70%
$ 4.89 million $ 16,345
Oct 26, 2022 $ 0.0218
+2.58%
$ 4.76 million $ 2,822
Oct 25, 2022 $ 0.0213
+3.28%
$ 4.65 million $ 2,962
Oct 24, 2022 $ 0.0206
-2.62%
$ 4.5 million $ 1,839
Oct 23, 2022 $ 0.0211
+3.19%
$ 4.61 million $ 1,593
Oct 22, 2022 $ 0.0205
+0.05%
$ 4.48 million $ 2,249
Oct 21, 2022 $ 0.0205
+2.59%
$ 4.47 million $ 1,853
Oct 20, 2022 $ 0.0209
+2.09%
$ 4.56 million $ 2,385
Oct 19, 2022 $ 0.0205
-3.83%
$ 4.47 million $ 3,310
Oct 18, 2022 $ 0.0213
-0.12%
$ 4.66 million $ 2,370
Oct 17, 2022 $ 0.0214
+4.44%
$ 4.67 million $ 7,508
Oct 16, 2022 $ 0.0205
+1.80%
$ 4.43 million $ 2,568
Oct 15, 2022 $ 0.0206
+0.58%
$ 4.44 million $ 3,491
Oct 14, 2022 $ 0.0204
+3.29%
$ 4.42 million $ 14,200
Oct 13, 2022 $ 0.0197
+0.99%
$ 4.25 million $ 11,893
Oct 12, 2022 $ 0.0195
-0.28%
$ 4.21 million $ 6,199
Oct 11, 2022 $ 0.0195
-2.44%
$ 4.22 million $ 23,475
Oct 10, 2022 $ 0.0202
-3.91%
$ 4.37 million $ 5,008
Oct 9, 2022 $ 0.021
+1.95%
$ 4.53 million $ 512
Oct 8, 2022 $ 0.0206
+0.57%
$ 4.44 million $ 1,896
Oct 7, 2022 $ 0.0204
+2.70%
$ 4.42 million $ 5,612
Oct 6, 2022 $ 0.0199
+0.36%
$ 4.3 million $ 4,391
Oct 5, 2022 $ 0.0198
-0.62%
$ 4.27 million $ 2,722
Oct 4, 2022 $ 0.0199
+1.18%
$ 4.3 million $ 4,432
Oct 3, 2022 $ 0.0197
+6.45%
$ 4.26 million $ 6,679
Oct 2, 2022 $ 0.0186
-3.47%
$ 4.01 million $ 1,803
Oct 1, 2022 $ 0.0192
-2.48%
$ 4.15 million $ 2,180
Sep 30, 2022 $ 0.0197
+1.65%
$ 4.25 million $ 2,529
Sep 29, 2022 $ 0.0193
-0.90%
$ 4.18 million $ 4,186
Sep 28, 2022 $ 0.0195
-4.45%
$ 4.22 million $ 5,201
Sep 27, 2022 $ 0.0204
-1.29%
$ 4.42 million $ 4,313
Sep 26, 2022 $ 0.0207
-2.03%
$ 4.47 million $ 5,604
Sep 25, 2022 $ 0.0211
+3.07%
$ 4.56 million $ 6,197
Sep 24, 2022 $ 0.0204
-3.42%
$ 4.42 million $ 1,412
Sep 23, 2022 $ 0.0212
-2.05%
$ 4.59 million $ 5,615
Sep 22, 2022 $ 0.0216
+7.73%
$ 5.64 million $ 7,174
Sep 21, 2022 $ 0.0201
-4.05%
$ -- $ 6,850
Sep 20, 2022 $ 0.0209
-9.68%
$ 5.46 million $ 7,277
Sep 19, 2022 $ 0.0232
+5.41%
$ 6.05 million $ 9,444
Sep 18, 2022 $ 0.0221
-8.48%
$ 5.76 million $ 5,553
Sep 17, 2022 $ 0.0242
-0.12%
$ 6.3 million $ 4,391