Coinranking
BitCanna Historical Data
BCNA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 2020 | $0.0281 | -0.67% | ||
| Jul 12, 2020 | $0.0283 | +10.54% | ||
| Jul 11, 2020 | $0.0256 | -3.63% | ||
| Jul 10, 2020 | $0.0265 | +0.48% | ||
| Jul 9, 2020 | $0.0264 | +7.39% | ||
| Jul 8, 2020 | $0.0246 | -14.57% | ||
| Jul 7, 2020 | $0.0288 | -1.20% | ||
| Jul 6, 2020 | $0.0291 | +10.51% | ||
| Jul 5, 2020 | $0.0263 | -9.38% | ||
| Jul 4, 2020 | $0.0291 | +44.43% | ||
| Jul 3, 2020 | $0.0201 | -21.21% | ||
| Jul 2, 2020 | $0.0217 | -1.46% | ||
| Jul 1, 2020 | $0.022 | -9.39% | ||
| Jun 30, 2020 | $0.0243 | -0.40% | ||
| Jun 29, 2020 | $0.0244 | +13.22% | ||
| Jun 28, 2020 | $0.0215 | -14.67% | ||
| Jun 27, 2020 | $0.0252 | +3.51% | ||
| Jun 26, 2020 | $0.0243 | -0.94% | ||
| Jun 25, 2020 | $0.0246 | -0.19% | ||
| Jun 24, 2020 | $0.0246 | -0.26% | ||
| Jun 23, 2020 | $0.0247 | +8.38% | ||
| Jun 22, 2020 | $0.0228 | +4.09% | ||
| Jun 21, 2020 | $0.0219 | -10.20% | ||
| Jun 20, 2020 | $0.0242 | +0.09% | ||
| Jun 19, 2020 | $0.0241 | +9.06% | ||
| Jun 18, 2020 | $0.0221 | -18.87% | ||
| Jun 17, 2020 | $0.0273 | +27.16% | ||
| Jun 16, 2020 | $0.0214 | -21.59% | ||
| Jun 15, 2020 | $0.0274 | +16.85% | ||
| Jun 14, 2020 | $0.0234 | +0.41% | ||
| Jun 13, 2020 | $0.0233 | -2.63% | ||
| Jun 12, 2020 | $0.0189 | +2.25% | ||
| Jun 11, 2020 | $0.0185 | +8.04% | ||
| Jun 10, 2020 | $0.0171 | -10.07% | ||
| Jun 9, 2020 | $0.019 | +8.60% | ||
| Jun 8, 2020 | $0.0175 | +3.71% | ||
| Jun 7, 2020 | $0.0169 | +4.06% | ||
| Jun 6, 2020 | $0.0162 | +2.09% | ||
| Jun 5, 2020 | $0.0159 | -44.85% | ||
| Jun 4, 2020 | $0.0289 | +1.09% | ||
| Jun 3, 2020 | $0.0286 | +9.13% | ||
| Jun 2, 2020 | $0.0262 | -6.35% | ||
| Jun 1, 2020 | $0.0279 | -1.00% | ||
| May 31, 2020 | $0.0282 | +7.91% | ||
| May 30, 2020 | $0.0261 | -14.28% | ||
| May 26, 2020 | $0.0282 | -1.26% | ||
| May 25, 2020 | $0.0286 | +9.33% | ||
| May 24, 2020 | $0.0262 | -5.51% | ||
| May 23, 2020 | $0.0301 | -0.21% | ||
| May 22, 2020 | $0.0302 | +1.10% | ||