BitCanna Historical Data

BCNA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0246
-0.26%
$ -- $ 762
Jun 23, 2020 $ 0.0247
+8.38%
$ -- $ 1,112
Jun 22, 2020 $ 0.0228
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.0219
-10.20%
$ -- $ 124
Jun 20, 2020 $ 0.0242
+0.09%
$ -- $ 2
Jun 19, 2020 $ 0.0241
+9.06%
$ -- $ 404
Jun 18, 2020 $ 0.0221
-18.87%
$ -- $ 63
Jun 17, 2020 $ 0.0273
+27.16%
$ -- $ 1,574
Jun 16, 2020 $ 0.0214
-21.59%
$ -- $ 534
Jun 15, 2020 $ 0.0274
+16.85%
$ -- $ 251
Jun 14, 2020 $ 0.0234
+0.41%
$ -- $ 239
Jun 13, 2020 $ 0.0233
-2.63%
$ -- $ 503
Jun 12, 2020 $ 0.0189
+2.25%
$ -- $ 0
Jun 11, 2020 $ 0.0185
+8.04%
$ -- $ 53
Jun 10, 2020 $ 0.0171
-10.07%
$ -- $ 1,620
Jun 9, 2020 $ 0.019
+8.60%
$ -- $ 25
Jun 8, 2020 $ 0.0175
+3.71%
$ -- $ 17
Jun 7, 2020 $ 0.0169
+4.06%
$ -- $ 388
Jun 6, 2020 $ 0.0162
+2.09%
$ -- $ 33
Jun 5, 2020 $ 0.0159
-44.85%
$ -- $ 524
Jun 4, 2020 $ 0.0289
+1.09%
$ -- $ 59
Jun 3, 2020 $ 0.0286
+9.13%
$ -- $ 143
Jun 2, 2020 $ 0.0262
-6.35%
$ -- $ 224
Jun 1, 2020 $ 0.0279
-1.00%
$ -- $ 239
May 31, 2020 $ 0.0282
+7.91%
$ -- $ 306
May 30, 2020 $ 0.0261
-14.28%
$ -- $ 532
May 26, 2020 $ 0.0282
-1.26%
$ -- $ 15
May 25, 2020 $ 0.0286
+9.33%
$ -- $ 188
May 24, 2020 $ 0.0262
-5.51%
$ -- $ 148
May 23, 2020 $ 0.0301
-0.21%
$ -- $ 243
May 22, 2020 $ 0.0302
+1.10%
$ -- $ 244
May 21, 2020 $ 0.0271
-4.46%
$ -- $ 3
May 20, 2020 $ 0.0284
-2.47%
$ -- $ 3
May 19, 2020 $ 0.0291
+0.41%
$ -- $ 125
May 18, 2020 $ 0.029
+0.60%
$ -- $ 1,445
May 17, 2020 $ 0.0288
+3.18%
$ -- $ 663
May 16, 2020 $ 0.0279
+0.50%
$ -- $ 1
May 15, 2020 $ 0.0278
-3.48%
$ -- $ 659
May 14, 2020 $ 0.0288
-4.43%
$ -- $ 33
May 13, 2020 $ 0.0296
+3.34%
$ -- $ 20
May 12, 2020 $ 0.0286
+4.21%
$ -- $ 19
May 11, 2020 $ 0.0274
-3.89%
$ -- $ 431
May 10, 2020 $ 0.0286
+6.52%
$ -- $ 2
May 9, 2020 $ 0.0268
-15.44%
$ -- $ 504
May 8, 2020 $ 0.0291
+0.08%
$ -- $ 0
May 7, 2020 $ 0.029
-31.11%
$ -- $ 1,653
May 6, 2020 $ 0.0422
+57.16%
$ -- $ 4,586
May 5, 2020 $ 0.0268
-5.72%
$ -- $ 211
May 4, 2020 $ 0.0284
-7.49%
$ -- $ 142
May 3, 2020 $ 0.0307
-1.68%
$ -- $ 94