Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCanna Historical Data

BCNA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $0.0271
-4.46%
$-- $3
May 20, 2020 $0.0284
-2.47%
$-- $3
May 19, 2020 $0.0291
+0.41%
$-- $125
May 18, 2020 $0.029
+0.60%
$-- $1,445
May 17, 2020 $0.0288
+3.18%
$-- $663
May 16, 2020 $0.0279
+0.50%
$-- $1
May 15, 2020 $0.0278
-3.48%
$-- $659
May 14, 2020 $0.0288
-4.43%
$-- $33
May 13, 2020 $0.0296
+3.34%
$-- $20
May 12, 2020 $0.0286
+4.21%
$-- $19
May 11, 2020 $0.0274
-3.89%
$-- $431
May 10, 2020 $0.0286
+6.52%
$-- $2
May 9, 2020 $0.0268
-15.44%
$-- $504
May 8, 2020 $0.0291
+0.08%
$-- $0
May 7, 2020 $0.029
-31.11%
$-- $1,653
May 6, 2020 $0.0422
+57.16%
$-- $4,586
May 5, 2020 $0.0268
-5.72%
$-- $211
May 4, 2020 $0.0284
-7.49%
$-- $142
May 3, 2020 $0.0307
-1.68%
$-- $94
May 2, 2020 $0.0313
+0.34%
$-- $3
May 1, 2020 $0.0312
+20.55%
$-- $5
Apr 30, 2020 $0.0258
-18.06%
$-- $230
Apr 29, 2020 $0.0315
+20.19%
$-- $231
Apr 28, 2020 $0.0262
+18.36%
$-- $580
Apr 27, 2020 $0.0222
+4.62%
$-- $396
Apr 26, 2020 $0.0212
+2.05%
$-- $2
Apr 25, 2020 $0.0208
-4.71%
$-- $43
Apr 24, 2020 $0.0218
+10.65%
$-- $451
Apr 23, 2020 $0.0197
-16.93%
$-- $69
Apr 22, 2020 $0.0237
+43.38%
$-- $177
Apr 21, 2020 $0.0165
+4.38%
$-- $3
Apr 20, 2020 $0.0158
-37.71%
$-- $1,251
Apr 19, 2020 $0.0254
+15.23%
$-- $75
Apr 18, 2020 $0.0221
+7.88%
$-- $339
Apr 17, 2020 $0.0204
-26.14%
$-- $0
Apr 16, 2020 $0.0277
+10.06%
$-- $199
Apr 15, 2020 $0.0251
+22.44%
$-- $594
Apr 14, 2020 $0.0205
-20.36%
$-- $82
Apr 13, 2020 $0.0258
+61.05%
$-- $1,031
Apr 12, 2020 $0.016
+4.78%
$-- $962
Apr 11, 2020 $0.0153
-44.76%
$-- $198
Apr 10, 2020 $0.0277
+21.92%
$-- $2,231
Apr 9, 2020 $0.0227
-18.90%
$-- $4
Apr 8, 2020 $0.028
+21.54%
$-- $225
Apr 7, 2020 $0.023
-1.49%
$-- $338
Apr 6, 2020 $0.0234
-9.53%
$-- $1,168
Apr 5, 2020 $0.0258
-0.01%
$-- $0
Apr 3, 2020 $0.0261
-1.14%
$-- $1
Apr 2, 2020 $0.0264
+2.35%
$-- $53
Apr 1, 2020 $0.0258
+33.67%
$-- $815