Coinranking
BitCanna Historical Data
BCNA
Page 5
| Date | | |
|---|---|---|
| Jun 10, 2025 | $ 0.00032 | +5.67% |
| Jun 9, 2025 | $ 0.000303 | +4.17% |
| Jun 8, 2025 | $ 0.000291 | -1.66% |
| Jun 7, 2025 | $ 0.000296 | +11.00% |
| Jun 6, 2025 | $ 0.000267 | +2.53% |
| Jun 5, 2025 | $ 0.00026 | +9.35% |
| Jun 4, 2025 | $ 0.000238 | -0.31% |
| Jun 3, 2025 | $ 0.000243 | +1.13% |
| Jun 2, 2025 | $ 0.00024 | +0.95% |
| Jun 1, 2025 | $ 0.000238 | -0.17% |
| May 31, 2025 | $ 0.000238 | +1.68% |
| May 30, 2025 | $ 0.000234 | -4.71% |
| May 29, 2025 | $ 0.000246 | -5.06% |
| May 28, 2025 | $ 0.000259 | -5.64% |
| May 27, 2025 | $ 0.000274 | -0.94% |
| May 26, 2025 | $ 0.000277 | -1.63% |
| May 25, 2025 | $ 0.000281 | +1.13% |
| May 24, 2025 | $ 0.000278 | +1.83% |
| May 23, 2025 | $ 0.000273 | -2.78% |
| May 22, 2025 | $ 0.000281 | +0.63% |
| May 21, 2025 | $ 0.000275 | -2.63% |
| May 20, 2025 | $ 0.000272 | -2.22% |
| May 19, 2025 | $ 0.000278 | -3.18% |
| May 18, 2025 | $ 0.000286 | +5.54% |
| May 17, 2025 | $ 0.000271 | +4.77% |
| May 16, 2025 | $ 0.000258 | -0.67% |
| May 15, 2025 | $ 0.00026 | -14.94% |
| May 14, 2025 | $ 0.000306 | +0.44% |
| May 13, 2025 | $ 0.000305 | -12.55% |
| May 12, 2025 | $ 0.000348 | -16.60% |
| May 11, 2025 | $ 0.000418 | +15.73% |
| May 10, 2025 | $ 0.000361 | +24.03% |
| May 9, 2025 | $ 0.000291 | +2.59% |
| May 8, 2025 | $ 0.000283 | +9.35% |
| May 7, 2025 | $ 0.000259 | +1.25% |
| May 6, 2025 | $ 0.000256 | +0.08% |
| May 5, 2025 | $ 0.000255 | -0.28% |
| May 4, 2025 | $ 0.000256 | -2.56% |
| May 3, 2025 | $ 0.000263 | -7.98% |
| May 2, 2025 | $ 0.000286 | -8.61% |
| May 1, 2025 | $ 0.000312 | -0.66% |
| Apr 30, 2025 | $ 0.000314 | -9.50% |
| Apr 29, 2025 | $ 0.000355 | +2.84% |
| Apr 28, 2025 | $ 0.000345 | +12.17% |
| Apr 27, 2025 | $ 0.000307 | -4.99% |
| Apr 26, 2025 | $ 0.000323 | +1.36% |
| Apr 25, 2025 | $ 0.000319 | -10.42% |
| Apr 24, 2025 | $ 0.000355 | +2.58% |
| Apr 23, 2025 | $ 0.00035 | +1.29% |
| Apr 22, 2025 | $ 0.000508 | +56.89% |